We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.4675 | -1.84916834677 | 79.36 | 79.6 | 78.08 | 32 | 78.14666667 | DR |
| 26 | -1.4675 | -1.84916834677 | 79.36 | 79.6 | 78.08 | 32 | 78.14666667 | DR |
| 52 | -1.4675 | -1.84916834677 | 79.36 | 79.6 | 78.08 | 32 | 78.14666667 | DR |
| 156 | 13.2725 | 20.5393067162 | 64.62 | 79.6 | 44.01 | 1230 | 61.16011171 | DR |
| 260 | 36.1225 | 86.4795307637 | 41.77 | 79.6 | 41.77 | 1104 | 57.913366 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1727386200 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1727299800 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1727213400 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1727127000 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1726867800 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1726781400 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1726695000 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1726608600 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1726522200 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1726263000 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1726176600 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1726090200 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1726003800 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1725917400 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1725658200 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1725571800 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1725485400 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1725399000 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1725312600 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1725053400 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1724967000 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1724880600 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1724794200 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1724707800 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1724448600 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1724362200 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1724275800 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1724189400 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1724103000 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1723843800 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 60 |
| 1723757400 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1723671000 | 78.08 | -1.52 | -1.91 | 78.08 | 78.08 | 78.08 | 60 |
| 1723584600 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1723498200 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1723239000 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1723152600 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1723066200 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1722979800 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1722893400 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1722634200 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1722547800 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1722461400 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1722375000 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1722288600 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1722029400 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1721943000 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1721856600 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1721770200 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1721683800 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1721424600 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1721338200 | 79.6 | 0.24 | 0.30 | 79.6 | 79.6 | 79.6 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
