Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cloudflare Inc | N2ET34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.00 | 20.65 | 23.00 | 20.79 | 25.38 |
N2ET34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.38 | 25.38 | 20.65 | 25.38 | 9 | -4.59 | -18.09% |
1 Month | 26.76 | 26.79 | 20.65 | 26.29 | 93 | -5.97 | -22.31% |
3 Months | 25.55 | 31.98 | 20.65 | 28.12 | 437 | -4.76 | -18.63% |
6 Months | 16.76 | 31.98 | 16.76 | 25.40 | 348 | 4.03 | 24.05% |
1 Year | 11.83 | 31.98 | 11.20 | 21.23 | 339 | 8.96 | 75.74% |
3 Years | 28.21 | 34.93 | 10.79 | 16.55 | 1,028 | -7.42 | -26.30% |
5 Years | 28.21 | 34.93 | 10.79 | 16.55 | 1,028 | -7.42 | -26.30% |
N2ET34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 20.79 | -4.59 | -18.09% | 23.00 | 23.00 | 20.65 | 983 |
May 02 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 0 |
Apr 30 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 0 |
Apr 29 2024 | 25.38 | 0.15 | 0.59% | 25.38 | 25.38 | 25.38 | 9 |
Apr 26 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 0 |
Apr 25 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 0 |
Apr 24 2024 | 25.23 | 0.99 | 4.08% | 25.23 | 25.23 | 25.23 | 12 |
Apr 23 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
Apr 22 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
Apr 19 2024 | 24.24 | -1.08 | -4.27% | 24.40 | 24.40 | 24.15 | 101 |
Apr 18 2024 | 25.32 | -0.45 | -1.75% | 25.40 | 25.40 | 25.32 | 73 |
Apr 17 2024 | 25.77 | -0.99 | -3.70% | 25.89 | 25.89 | 25.77 | 19 |
Apr 16 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0 |
Apr 15 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0 |
Apr 12 2024 | 26.76 | -0.03 | -0.11% | 26.76 | 26.76 | 26.76 | 74 |
Apr 11 2024 | 26.79 | 0.15 | 0.56% | 26.79 | 26.79 | 26.79 | 30 |
Apr 10 2024 | 26.64 | 0.00 | 0.00% | 26.64 | 26.64 | 26.64 | 0 |
Apr 09 2024 | 26.64 | 0.04 | 0.15% | 26.64 | 26.64 | 26.64 | 200 |
Apr 08 2024 | 26.60 | -0.16 | -0.60% | 26.66 | 26.66 | 26.60 | 16 |
Apr 05 2024 | 26.76 | 0.30 | 1.13% | 26.76 | 26.76 | 26.76 | 400 |
Apr 04 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |