Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo De Invest Imobiliario Nch Brasil Recebiveis Imobil | NCHB11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.21% | 9.65 | 16:25:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.65 | 9.61 | 9.65 | 9.65 | 9.63 |
NCHB11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.65 | 9.48 | 9.56 | 44,178 | 0.15 | 1.58% |
| 1 Month | 9.56 | 9.65 | 9.20 | 9.54 | 36,948 | 0.09 | 0.94% |
| 3 Months | 9.29 | 9.69 | 9.14 | 9.47 | 32,649 | 0.36 | 3.88% |
| 6 Months | 8.9191 | 9.69 | 8.7436 | 9.38 | 20,228 | 0.73089 | 8.19% |
| 1 Year | 9.0769 | 9.9668 | 8.7425 | 9.37 | 12,084 | 0.57313 | 6.31% |
| 3 Years | 10.9689 | 11.22 | 8.3814 | 9.70 | 8,171 | -1.32 | -12.02% |
| 5 Years | 11.0478 | 12.0877 | 8.3814 | 9.85 | 7,338 | -1.40 | -12.65% |
NCHB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.65 | 0.03 | 0.31% | 9.65 | 9.65 | 9.61 | 28,768 |
| May 02 2024 | 9.62 | 0.02 | 0.21% | 9.59 | 9.63 | 9.55 | 18,396 |
| Apr 30 2024 | 9.60 | 0.05 | 0.52% | 9.54 | 9.60 | 9.54 | 28,142 |
| Apr 29 2024 | 9.55 | 0.01 | 0.10% | 9.51 | 9.55 | 9.49 | 32,085 |
| Apr 26 2024 | 9.54 | 0.11 | 1.17% | 9.50 | 9.54 | 9.48 | 98,089 |
| Apr 25 2024 | 9.43 | -0.08 | -0.84% | 9.51 | 9.52 | 9.20 | 39,794 |
| Apr 24 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.53 | 9.48 | 30,075 |
| Apr 23 2024 | 9.51 | 0.01 | 0.11% | 9.50 | 9.52 | 9.48 | 19,498 |
| Apr 22 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.54 | 9.49 | 31,158 |
| Apr 19 2024 | 9.50 | -0.03 | -0.31% | 9.51 | 9.53 | 9.49 | 17,791 |
| Apr 18 2024 | 9.53 | -0.01 | -0.10% | 9.54 | 9.56 | 9.51 | 13,837 |
| Apr 17 2024 | 9.54 | 0.01 | 0.10% | 9.53 | 9.55 | 9.47 | 36,513 |
| Apr 16 2024 | 9.53 | 0.05 | 0.53% | 9.53 | 9.57 | 9.48 | 52,531 |
| Apr 15 2024 | 9.48 | -0.05 | -0.52% | 9.53 | 9.57 | 9.47 | 31,784 |
| Apr 12 2024 | 9.53 | -0.02 | -0.21% | 9.55 | 9.58 | 9.50 | 31,277 |
| Apr 11 2024 | 9.55 | -0.04 | -0.42% | 9.59 | 9.60 | 9.52 | 32,186 |
| Apr 10 2024 | 9.59 | 0.03 | 0.31% | 9.58 | 9.60 | 9.52 | 28,734 |
| Apr 09 2024 | 9.56 | 0.01 | 0.10% | 9.55 | 9.61 | 9.52 | 44,203 |
| Apr 08 2024 | 9.55 | -0.06 | -0.62% | 9.49 | 9.55 | 9.42 | 39,235 |
| Apr 05 2024 | 9.61 | 0.04 | 0.42% | 9.56 | 9.63 | 9.53 | 76,675 |
