BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
96,982.59
-0.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Dividend Income ETF (NDIV11)

  7. Dividend Income ETF (NDIV11) Historical

Dividend Income ETF

Dividend Income ETF (NDIV11)

BOV
107.81
1.22
(1.14%)
Closed November 30 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.160.148381711954107.83110.4106.228690108.66955511FU
4-2.85-2.57127390834110.84112.91106.2216343109.57795712FU
12-9.16-7.81903542467117.15117.31106.228240110.92520176FU
26-2.26-2.04988662132110.25117.31104.39105110.15441858FU
52-4.26-3.79510022272112.25118.49104.38365111.41655745FU
1566.496.39408866995101.5118.4997.018406110.08699839FU
2606.496.39408866995101.5118.4997.018406110.08699839FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732915740107.921.331.25106.6107.92106.2219582
1732829400106.59-2.2-2.02108.5108.99106.58702
1732743000108.79-1.23-1.12110.1110.4108.545662
1732656600110.020.60.55109.5110.3108.935827
1732570140109.420.860.79108.7109.45108.5314062
1732310940108.561.161.08107.83108.56107.259196
1732224600107.4-1.15-1.06107.96108.12107.224505
1732051800108.550.50.46108108.76107.554973
1731965340108.050.230.21107.4108.4107.315254
1731619800107.820.120.11107.27108.43107.23751
1731533400107.7-0.4-0.37108.1108.28107.087412
1731446940108.1-1.46-1.33109.5109.56107.824010
1731360540109.56-0.39-0.35109.35110.19108.966148
1731101400109.95-2.15-1.92109.6110.64109.12129744
1731014940112.10.460.41111.59112.91111.413108
1730928600111.640.420.38110.47111.97110.33347
1730842200111.220.060.05111.45111.53110.731156
1730755800111.160.560.51110.96111.59110.1113299
1730496600110.600.00110.84110.89109.754012
1730410200110.6-0.55-0.49111.15111.45110.64944
1730323800111.150.30.27110.7111.45110.72769
1730237340110.85-0.57-0.51111.7111.83110.82126
1730151000111.420.960.87111111.62110.814257
1729891800110.46-0.04-0.04110.53110.8110.252319
1729805400110.50.70.64110110.5109.62252
1729719000109.8-0.65-0.59109.7110.1109.31923
1729632600110.45-1.25-1.12110.4110.75109.753240
1729546140111.70.80.72111.18111.7110.843679
1729287000110.9-0.22-0.20111.41112.03110.72171
1729200540111.12-1.13-1.01111.2111.2110.35775
1729114140112.251.131.02111.35112.341112357
1729027740111.12-0.48-0.43111.5111.74110.612436
1728941340111.60.770.69110.5111.6110.423977
1728682200110.83-0.46-0.41111.5111.8110.455059
1728595740111.29-0.18-0.16111.26111.71111.12817
1728509400111.47-1.1-0.98111.7112.13111.13318
1728422940112.57-0.93-0.82112.8112.8111.94321
1728336600113.50.10.09114.31114.4113.14789
1728077400113.4-0.05-0.04113.45113.99113.092984
1727991000113.45-2.15-1.86114.6114.7113.225933
1727904540115.61.070.93115.68116.52115.055446
1727818200114.530.330.29113.6115.2113.67528
1727731800114.20.10.09115.25115.3113.913159
1727472600114.1-1.1-0.95115115.6114.12460
1727386140115.22.352.08113.92115.24113.544078
1727299740112.850.10.09113.4113.62112.7633482
1727213400112.750.750.67112.59113.2112.42488
17271270001120.10.09111.41112.2110.74858
1726867800111.9-1.5-1.32113.4113.4111.482353
1726781400113.4-0.34-0.30114.72114.78113.41915
1726695000113.74-0.88-0.77114.35114.79113.5910344
1726608600114.62-0.56-0.49115.2115.68114.392489
1726522200115.18-0.42-0.36115.16115.43114.72762
1726263000115.61.371.20114.7115.77114.72401
1726176540114.23-0.29-0.25114.08114.7113.991771
1726090140114.520.070.06114.5115.19114.22748
1726003740114.45-0.55-0.48115115.13114.062456
1725917400115-1.5-1.29115.19115.99114.94227
1725658200116.5-0.65-0.55117.15117.31116.1713348
1725571800117.15-0.1-0.09116.8117.19116.49247
1725485400117.252.131.85115.7117.25115.154692
1725399000115.12-0.4-0.35115.95115.95114.84010
1725312600115.52-0.17-0.15115.79116.16114.8412795
1725053400115.690.360.31114.9116114.554136

Your Recent History

BOV
NDIV11
Dividend Income ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68