Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neoenergia Sa | NEOE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.73% | 19.17 | 17:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.31 | 18.97 | 19.31 | 19.17 | 19.31 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
NEOE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.32 | 19.59 | 18.97 | 19.30 | 932,440 | -0.15 | -0.78% |
| 1 Month | 20.40 | 21.11 | 18.97 | 19.91 | 1,986,760 | -1.23 | -6.03% |
| 3 Months | 20.62 | 22.09 | 18.97 | 20.52 | 1,546,382 | -1.45 | -7.03% |
| 6 Months | 18.10 | 22.09 | 17.28 | 20.18 | 1,321,037 | 1.07 | 5.91% |
| 1 Year | 15.49 | 22.19 | 15.12 | 19.27 | 1,581,306 | 3.68 | 23.76% |
| 3 Years | 16.26 | 22.19 | 13.32 | 17.14 | 1,793,364 | 2.91 | 17.90% |
| 5 Years | 16.86 | 27.92 | 13.32 | 18.16 | 2,258,128 | 2.31 | 13.70% |
NEOE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 19.17 | -0.08 | -0.42% | 19.31 | 19.31 | 18.97 | 1,188,500 |
| Apr 29 2024 | 19.25 | -0.04 | -0.21% | 19.36 | 19.38 | 19.10 | 1,096,500 |
| Apr 26 2024 | 19.29 | 0.05 | 0.26% | 19.30 | 19.42 | 19.28 | 725,300 |
| Apr 25 2024 | 19.24 | -0.07 | -0.36% | 19.28 | 19.49 | 19.14 | 795,500 |
| Apr 24 2024 | 19.31 | -0.09 | -0.46% | 19.40 | 19.59 | 19.02 | 1,281,700 |
| Apr 23 2024 | 19.40 | -0.02 | -0.10% | 19.32 | 19.55 | 19.19 | 763,200 |
| Apr 22 2024 | 19.42 | -0.10 | -0.51% | 19.38 | 19.47 | 19.25 | 1,203,800 |
| Apr 19 2024 | 19.52 | -0.26 | -1.31% | 19.90 | 20.12 | 19.52 | 10,705,400 |
| Apr 18 2024 | 19.78 | -0.02 | -0.10% | 19.90 | 20.04 | 19.53 | 2,084,800 |
| Apr 17 2024 | 19.80 | 0.01 | 0.05% | 19.79 | 20.06 | 19.66 | 1,747,600 |
| Apr 16 2024 | 19.79 | -0.41 | -2.03% | 20.08 | 20.23 | 19.70 | 3,394,200 |
| Apr 15 2024 | 20.20 | -0.19 | -0.93% | 20.38 | 20.81 | 19.91 | 4,285,000 |
| Apr 12 2024 | 20.39 | -0.26 | -1.26% | 20.60 | 20.66 | 20.20 | 1,091,400 |
| Apr 11 2024 | 20.65 | -0.17 | -0.82% | 20.84 | 20.84 | 20.52 | 1,246,300 |
| Apr 10 2024 | 20.82 | -0.29 | -1.37% | 20.95 | 21.04 | 20.77 | 666,900 |
| Apr 09 2024 | 21.11 | 0.32 | 1.54% | 20.81 | 21.11 | 20.77 | 1,680,400 |
| Apr 08 2024 | 20.79 | 0.21 | 1.02% | 20.65 | 20.93 | 20.61 | 706,000 |
| Apr 05 2024 | 20.58 | 0.21 | 1.03% | 20.30 | 20.81 | 20.25 | 1,422,000 |
| Apr 04 2024 | 20.37 | 0.13 | 0.64% | 20.29 | 20.70 | 20.29 | 620,800 |
| Apr 03 2024 | 20.24 | -0.06 | -0.30% | 20.29 | 20.34 | 20.12 | 2,701,500 |
| Apr 02 2024 | 20.30 | -0.14 | -0.68% | 20.40 | 20.40 | 20.03 | 1,516,900 |
