Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newport Renda Urbana Fundo Investimento Imobiliario | NEWU11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.30 | 77.30 | 77.30 | 77.30 | 77.27 |
NEWU11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.27 | 77.30 | 77.27 | 77.27 | 725 | 0.03 | 0.04% |
1 Month | 76.09 | 77.87 | 66.71 | 76.39 | 421 | 1.21 | 1.59% |
3 Months | 75.82 | 78.41 | 66.71 | 76.29 | 197 | 1.48 | 1.95% |
6 Months | 75.49 | 84.99 | 64.50 | 78.41 | 1,155 | 1.81 | 2.40% |
1 Year | 70.00 | 84.99 | 64.00 | 75.57 | 1,163 | 7.30 | 10.43% |
3 Years | 36.51 | 84.99 | 28.01 | 66.37 | 716 | 40.79 | 111.72% |
5 Years | 57.50 | 84.99 | 28.01 | 63.06 | 616 | 19.80 | 34.43% |
NEWU11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 77.27 | 0.00 | 0.00% | 77.28 | 77.28 | 77.27 | 3,567 |
May 15 2024 | 77.27 | 0.00 | 0.00% | 77.27 | 77.27 | 77.27 | 22 |
May 14 2024 | 77.27 | 0.00 | 0.00% | 77.27 | 77.27 | 77.27 | 5 |
May 13 2024 | 77.27 | 0.00 | 0.00% | 77.27 | 77.27 | 77.27 | 32 |
May 10 2024 | 77.27 | 0.00 | 0.00% | 77.27 | 77.27 | 77.27 | 1 |
May 09 2024 | 77.27 | 0.00 | 0.00% | 77.27 | 77.29 | 77.27 | 6 |
May 08 2024 | 77.27 | 0.00 | 0.00% | 77.27 | 77.27 | 77.27 | 0 |
May 07 2024 | 77.27 | -0.60 | -0.77% | 77.28 | 77.28 | 77.27 | 34 |
May 06 2024 | 77.87 | 0.04 | 0.05% | 73.26 | 77.87 | 71.89 | 472 |
May 03 2024 | 77.83 | -0.01 | -0.01% | 72.38 | 77.83 | 72.38 | 9 |
May 02 2024 | 77.84 | 0.00 | 0.00% | 74.40 | 77.85 | 72.77 | 6 |
Apr 30 2024 | 77.84 | 2.84 | 3.79% | 75.00 | 77.84 | 75.00 | 9 |
Apr 29 2024 | 75.00 | 0.32 | 0.43% | 74.31 | 75.00 | 74.31 | 9 |
Apr 26 2024 | 74.68 | -1.40 | -1.84% | 76.08 | 76.08 | 66.71 | 2,080 |
Apr 25 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 73.25 | 891 |
Apr 24 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.10 | 76.08 | 167 |
Apr 23 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 182 |
Apr 22 2024 | 76.08 | 0.00 | 0.00% | 76.09 | 76.09 | 76.08 | 22 |
Apr 19 2024 | 76.08 | 0.00 | 0.00% | 76.09 | 76.09 | 76.08 | 64 |
Apr 18 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 73 |
Apr 17 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 50 |