We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -1.56460749933 | 74.14 | 74.14 | 70 | 2745 | 73.00323958 | FU |
| 4 | -3.01 | -3.96104750625 | 75.99 | 79.9 | 69.99 | 1406 | 74.19547649 | FU |
| 12 | -8.49 | -10.4210138701 | 81.47 | 88.89 | 69.99 | 3552 | 78.62527514 | FU |
| 26 | -7 | -8.75218804701 | 79.98 | 88.97 | 65.21 | 1886 | 78.51043062 | FU |
| 52 | -2.83 | -3.73301675241 | 75.81 | 88.97 | 62.9 | 1082 | 78.43814506 | FU |
| 156 | 40.04 | 121.554341226 | 32.94 | 88.97 | 30.09 | 1025 | 71.37304692 | FU |
| 260 | 15.48 | 26.9217391304 | 57.5 | 88.97 | 28.01 | 718 | 67.18560315 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 72.98 | 0 | 0.00 | 70.02 | 72.99 | 70 | 82 |
| 1740691740 | 72.98 | 0 | 0.00 | 72.98 | 72.98 | 72.98 | 1 |
| 1740605400 | 72.98 | -0.02 | -0.03 | 72.98 | 72.98 | 72.98 | 1 |
| 1740519000 | 73 | 0 | 0.00 | 70.01 | 73 | 70 | 14 |
| 1740432540 | 73 | -0.5 | -0.68 | 72.11 | 73 | 72.1 | 13619 |
| 1740173400 | 73.5 | 0.5 | 0.68 | 74.14 | 74.14 | 71 | 89 |
| 1740087000 | 73 | -1.3 | -1.75 | 74.88 | 74.89 | 70.72 | 609 |
| 1740000540 | 74.3 | 2.1 | 2.91 | 72.2 | 74.94 | 72.2 | 4 |
| 1739914140 | 72.2 | -2.76 | -3.68 | 72.51 | 73.89 | 69.99 | 1173 |
| 1739827800 | 74.96 | 0.07 | 0.09 | 74.89 | 74.96 | 72.01 | 56 |
| 1739568600 | 74.89 | -0.07 | -0.09 | 73.95 | 74.89 | 73.95 | 5 |
| 1739482140 | 74.96 | -0.04 | -0.05 | 77.11 | 77.11 | 72.5 | 113 |
| 1739395740 | 75 | -4.9 | -6.13 | 75.46 | 79.5 | 75 | 160 |
| 1739309400 | 79.9 | 0 | 0.00 | 74.87 | 79.9 | 74.87 | 170 |
| 1739222940 | 79.9 | 5.05 | 6.75 | 74.15 | 79.9 | 74.15 | 6 |
| 1738963800 | 74.85 | -0.05 | -0.07 | 75.95 | 79.81 | 74.01 | 50 |
| 1738877340 | 74.9 | -0.1 | -0.13 | 74.01 | 74.9 | 72.21 | 769 |
| 1738790940 | 75 | -1 | -1.32 | 74.66 | 75.01 | 73.9 | 238 |
| 1738704600 | 76 | -0.18 | -0.24 | 75.5 | 76 | 75.5 | 9609 |
| 1738618140 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1738358940 | 76.18 | 0.18 | 0.24 | 75.99 | 76.18 | 75.01 | 30 |
| 1738272540 | 76 | 0.01 | 0.01 | 74.03 | 76 | 73.72 | 285 |
| 1738186200 | 75.99 | 0 | 0.00 | 74.6 | 75.99 | 74.59 | 325 |
| 1738099740 | 75.99 | -0.21 | -0.28 | 75.5 | 75.99 | 74.11 | 317 |
| 1738013340 | 76.2 | -1.3 | -1.68 | 75.21 | 77 | 74.23 | 327 |
| 1737754200 | 77.5 | -0.5 | -0.64 | 75.01 | 77.5 | 75 | 5439 |
| 1737667740 | 78 | 0.01 | 0.01 | 73.75 | 78 | 73.75 | 17153 |
| 1737581400 | 77.99 | -1.36 | -1.71 | 79.24 | 79.35 | 75.01 | 980 |
| 1737495000 | 79.35 | -0.55 | -0.69 | 79.65 | 79.65 | 76.45 | 15310 |
| 1737408600 | 79.9 | 0 | 0.00 | 79.9 | 79.91 | 75 | 14022 |
| 1737149400 | 79.9 | -0.01 | -0.01 | 79.91 | 79.91 | 75.02 | 14009 |
| 1737062940 | 79.91 | -0.09 | -0.11 | 74.59 | 79.91 | 74.59 | 14005 |
| 1736976540 | 80 | 1 | 1.27 | 77.4 | 80.01 | 74.02 | 14052 |
| 1736890140 | 79 | 2.03 | 2.64 | 77 | 79 | 73.5 | 14850 |
| 1736803740 | 76.97 | -1.03 | -1.32 | 72.7 | 76.97 | 72.7 | 15051 |
| 1736544540 | 78 | 1 | 1.30 | 75.5 | 78 | 72.6 | 15045 |
| 1736458140 | 77 | -1.8 | -2.28 | 74 | 78.79 | 72.52 | 10859 |
| 1736371740 | 78.8 | -1 | -1.25 | 75 | 79.49 | 72 | 923 |
| 1736285400 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 15 |
| 1736198940 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 1 |
| 1735939740 | 79.8 | -0.2 | -0.25 | 78 | 80 | 75.5 | 26 |
| 1735853400 | 80 | -8.69 | -9.80 | 85.55 | 87.99 | 80 | 63 |
| 1735594200 | 88.69 | 2.03 | 2.34 | 86.7 | 88.69 | 86.7 | 9100 |
| 1735334940 | 86.66 | 4.66 | 5.68 | 81.43 | 86.66 | 77.52 | 217 |
| 1735248540 | 82 | -3 | -3.53 | 77.81 | 83.48 | 75.01 | 510 |
| 1734989400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734730200 | 85 | 0 | 0.00 | 75 | 85 | 75 | 36 |
| 1734643800 | 85 | 0.04 | 0.05 | 85 | 85 | 85 | 24 |
| 1734557400 | 84.96 | 11.96 | 16.38 | 80 | 84.96 | 80 | 14 |
| 1734470940 | 73 | -12 | -14.12 | 73 | 73 | 73 | 15 |
| 1734384540 | 85 | -3.8 | -4.28 | 88.69 | 88.69 | 81.17 | 89 |
| 1734125340 | 88.8 | 9.8 | 12.41 | 74 | 88.8 | 74 | 60 |
| 1734039000 | 79 | -1.99 | -2.46 | 80.98 | 83.99 | 75 | 674 |
| 1733952540 | 80.99 | -1.01 | -1.23 | 74 | 82 | 74 | 930 |
| 1733866140 | 82 | -3.15 | -3.70 | 79.01 | 82 | 74 | 212 |
| 1733779740 | 85.15 | -3.44 | -3.88 | 88.89 | 88.89 | 81.49 | 53 |
| 1733520600 | 88.59 | -0.21 | -0.24 | 81.47 | 88.64 | 79.55 | 89 |
| 1733434200 | 88.8 | -0.17 | -0.19 | 88.97 | 88.97 | 82.99 | 5 |
| 1733347800 | 88.97 | 9.97 | 12.62 | 79 | 88.97 | 73.12 | 18 |
| 1733261340 | 79 | 0.89 | 1.14 | 73.85 | 79 | 73.85 | 1042 |
| 1733174940 | 78.11 | -0.09 | -0.12 | 73.11 | 78.11 | 73.11 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
