We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 4.12 | 0.04 | 0.98 | 4.1 | 4.18 | 4.1 | 188 |
| 1718918940 | 4.08 | -0.02 | -0.49 | 4.08 | 4.1 | 4.08 | 235 |
| 1718832540 | 4.1 | -0.04 | -0.97 | 4.09 | 4.15 | 4.09 | 169 |
| 1718746200 | 4.14 | 0.05 | 1.22 | 4.1 | 4.14 | 4.09 | 90 |
| 1718659800 | 4.09 | -0.05 | -1.21 | 4.12 | 4.17 | 4.08 | 289 |
| 1718400600 | 4.14 | -0.05 | -1.19 | 4.1 | 4.14 | 4.09 | 126 |
| 1718314200 | 4.19 | 0.11 | 2.70 | 4.22 | 4.22 | 4.09 | 150 |
| 1718227800 | 4.08 | -0.04 | -0.97 | 4.16 | 4.18 | 4.08 | 181 |
| 1718141400 | 4.12 | 0.03 | 0.73 | 4.24 | 4.24 | 4.07 | 89 |
| 1718055000 | 4.09 | 0 | 0.00 | 4.14 | 4.22 | 4.09 | 127 |
| 1717795800 | 4.09 | -0.01 | -0.24 | 4.1 | 4.1 | 4.09 | 65 |
| 1717709400 | 4.1 | -0.09 | -2.15 | 4.19 | 4.21 | 4.09 | 94 |
| 1717622940 | 4.19 | 0.14 | 3.46 | 4.11 | 4.22 | 4.04 | 451 |
| 1717536600 | 4.05 | 0.01 | 0.25 | 4.07 | 4.12 | 4.04 | 436 |
| 1717450200 | 4.04 | -0.11 | -2.65 | 4.13 | 4.17 | 4.04 | 204 |
| 1717191000 | 4.15 | 0 | 0.00 | 4.1 | 4.16 | 4.1 | 300 |
| 1717018140 | 4.15 | -0.03 | -0.72 | 4.14 | 4.18 | 4.14 | 139 |
| 1716931740 | 4.18 | -0.03 | -0.71 | 4.2 | 4.24 | 4.18 | 305 |
| 1716845340 | 4.21 | 0.03 | 0.72 | 4.21 | 4.24 | 4.2 | 422 |
| 1716586200 | 4.18 | -0.04 | -0.95 | 4.22 | 4.22 | 4.18 | 106 |
| 1716499800 | 4.22 | 0.02 | 0.48 | 4.22 | 4.22 | 4.22 | 10 |
| 1716413340 | 4.2 | -0.03 | -0.71 | 4.2 | 4.23 | 4.2 | 52 |
| 1716327000 | 4.23 | 0.03 | 0.71 | 4.22 | 4.23 | 4.2 | 217 |
| 1716240600 | 4.2 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2 | 335 |
| 1715981400 | 4.2 | -0.04 | -0.94 | 4.24 | 4.24 | 4.2 | 140 |
| 1715895000 | 4.24 | 0.04 | 0.95 | 4.2 | 4.24 | 4.2 | 135 |
| 1715808600 | 4.2 | -0.01 | -0.24 | 4.21 | 4.21 | 4.2 | 106 |
| 1715722200 | 4.21 | -0.03 | -0.71 | 4.2 | 4.25 | 4.2 | 332 |
| 1715635800 | 4.24 | 0.05 | 1.19 | 4.21 | 4.24 | 4.19 | 209 |
| 1715376600 | 4.19 | -0.05 | -1.18 | 4.2699999 | 4.2699999 | 4.19 | 59 |
| 1715290140 | 4.24 | 0 | 0.00 | 4.22 | 4.24 | 4.22 | 172 |
| 1715203800 | 4.24 | 0.01 | 0.24 | 4.2699999 | 4.2699999 | 4.22 | 175 |
| 1715117400 | 4.23 | -0.04 | -0.94 | 4.21 | 4.28 | 4.21 | 37 |
| 1715031000 | 4.2699999 | 0.01 | 0.23 | 4.28 | 4.28 | 4.23 | 84 |
| 1714771800 | 4.26 | 0.03 | 0.71 | 4.22 | 4.26 | 4.22 | 395 |
| 1714685400 | 4.23 | 0.01 | 0.24 | 4.23 | 4.26 | 4.22 | 151 |
| 1714512600 | 4.22 | -0.01 | -0.24 | 4.25 | 4.3099999 | 4.22 | 319 |
| 1714426200 | 4.23 | -0.12 | -2.76 | 4.41 | 4.41 | 4.21 | 279 |
| 1714167000 | 4.35 | 0.12 | 2.84 | 4.28 | 4.38 | 4.28 | 66 |
| 1714080540 | 4.23 | 0.01 | 0.24 | 4.2 | 4.25 | 4.2 | 447 |
| 1713994200 | 4.22 | -0.01 | -0.24 | 4.19 | 4.23 | 4.19 | 220 |
| 1713907800 | 4.23 | 0.02 | 0.48 | 4.26 | 4.26 | 4.19 | 81 |
| 1713821340 | 4.21 | -0.04 | -0.94 | 4.3 | 4.3 | 4.0599999 | 339 |
| 1713562200 | 4.25 | 0.06 | 1.43 | 4.34 | 4.34 | 4.19 | 132 |
| 1713475800 | 4.19 | -0.01 | -0.24 | 4.19 | 4.5 | 4.07 | 291 |
| 1713389400 | 4.2 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2 | 102 |
| 1713302940 | 4.2 | -0.01 | -0.24 | 4.19 | 4.21 | 4.19 | 246 |
| 1713216600 | 4.21 | 0 | 0.00 | 4.39 | 4.39 | 4.12 | 248 |
| 1712957400 | 4.21 | -0.07 | -1.64 | 4.28 | 4.29 | 4.11 | 160 |
| 1712870940 | 4.28 | -0.03 | -0.70 | 4.24 | 4.32 | 4.23 | 85 |
| 1712784540 | 4.3099999 | -0.14 | -3.15 | 4.3 | 4.39 | 4.28 | 303 |
| 1712698140 | 4.45 | -0.19 | -4.09 | 4.53 | 4.53 | 4.45 | 236 |
| 1712611740 | 4.64 | 0.09 | 1.98 | 4.54 | 4.64 | 4.5199999 | 351 |
| 1712352600 | 4.55 | 0 | 0.00 | 4.58 | 4.7 | 4.55 | 262 |
| 1712266140 | 4.55 | -0.02 | -0.44 | 4.49 | 4.55 | 4.46 | 157 |
| 1712179740 | 4.57 | -0.01 | -0.22 | 4.48 | 4.57 | 4.48 | 226 |
| 1712093400 | 4.58 | -0.03 | -0.65 | 4.6 | 4.6 | 4.55 | 200 |
| 1712006940 | 4.61 | -0.07 | -1.50 | 4.57 | 4.62 | 4.57 | 253 |
| 1711661400 | 4.68 | 0.09 | 1.96 | 4.69 | 4.8 | 4.58 | 628 |
| 1711574940 | 4.59 | -0.06 | -1.29 | 4.74 | 4.74 | 4.59 | 128 |
| 1711488540 | 4.65 | 0.09 | 1.97 | 4.5599999 | 4.8 | 4.54 | 859 |
| 1711402140 | 4.5599999 | -0.03 | -0.65 | 4.57 | 4.75 | 4.5599999 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
