ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Neogrid Participacoes SA

Neogrid Participacoes SA (NGRD3F)

19.83
0.33
(1.69%)
Closed February 06 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173879094019.49-0.51-2.5519.692019.2812699
1738704600200.120.6019.820.1919.456401
173861820019.88-0.42-2.0720.3520.3519.752526
173835894020.3-1.13-5.2721.3921.820.1614079
173827254021.43-0.17-0.7921.3621.8321.2316363
173818620021.60.62.8621.0321.62112145
173809974021-0.81-3.7121.2821.982116782
173801334021.810.542.5420.7621.8720.7617481
173775420021.271.577.97202219.9538867
173766774019.7-1.33-6.322020.2219.6912588
173758140021.0300.0021.0321.0321.030
173749500021.03-0.61-2.8222.1522.521.0310742
173740860021.641.195.8219.7122.0219.6116904
173714940020.45-0.55-2.6220.2521.0120.25445
1737062940210.733.6020.4421.1519.544314
173697654020.270.070.3520.0521.33209378
173689014020.20.94.6619.120.218.766685
173680374019.30.84.3218.9519.3418.314501
173654454018.5-0.52-2.7319.2519.7518.53434
173645814019.02-0.56-2.8620.4221.5819.012081
173637174019.58-1.03-5.0020.8120.9919.13248
173628540020.61-1.03-4.7621.0322.2120.614394
173619894021.64-0.56-2.522222.3421.21145
173593974022.20.73.2621.522.521.033576
173585340021.5-1.75-7.5323.423.421.452386
173559420023.25-1.56-6.2924.3824.9622.84027
173533494024.81-0.17-0.6824.7625.4624.512398
173524854024.980.281.1324.1826.124.166182
173498934024.7-1.23-4.7425.8226.4724.417841
173473020025.93-0.07-0.2724.3525.9324.359279
1734643800261.435.8225.2326.0424.219936
173455740024.57-0.93-3.6525.4925.9924.252020
173447094025.5-2.07-7.5126.6927.5252316
173438454027.570.963.6126.628.8926.455100
173412534026.61-1.21-4.3526.9727.5926.613197
173403900027.82-1.18-4.0728.828.827.039164
1733952540292.158.0126.762926.765191
173386614026.85-0.53-1.9427.9828.126.783224
173377974027.381.013.8326.322826.327853
173352060026.37-1.74-6.1927.3728.526.372685
173343420028.110.421.5228.3728.9327.356090
173334780027.690.933.4826.2229.226.122699
173326134026.76-2.12-7.3428.8929.2325.865925
173317494028.882.388.9826.529.2826.454601
173291574026.50.471.8126.527.41263252
173282940026.03-2.46-8.6327.9228.6426.031661
173274300028.49-0.11-0.3828.3428.9428.322262
173265660028.6-0.56-1.922929.2928.335035
173257014029.16-0.46-1.5529.5229.9228.752768
173231094029.620.622.1429.530.0128.515214
1732224600290.170.5928.7530.528.4212036
173205180028.831.083.8927.7530.7727.7524066
173196534027.75-0.02-0.0727.1829.3927.156756
173161980027.77-0.22-0.792828.9327.283201
173153340027.99-0.31-1.1028.329.9227.998580
173144694028.30.541.9526.828.8526.7812622
173136054027.761.084.0526.9528.8525.6712404
173110140026.682.188.9024.6126.9224.2537243
173101494024.5-0.9-3.5424.8925.1924.46195
173092860025.40.471.8924.4325.7524.1344189

Your Recent History

Delayed Upgrade Clock