Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northrop Grumman Corp | NOCG34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -13.89 | -2.83% | 477.75 | 14:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 477.75 | 477.75 | 477.75 | 477.75 | 491.64 |
NOCG34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 494.94 | 494.94 | 477.75 | 491.94 | 6 | -17.19 | -3.47% |
| 1 Month | 476.16 | 494.94 | 462.30 | 477.72 | 15 | 1.59 | 0.33% |
| 3 Months | 444.84 | 494.94 | 444.84 | 468.92 | 14 | 32.91 | 7.40% |
| 6 Months | 434.36 | 494.94 | 429.02 | 464.23 | 87 | 43.39 | 9.99% |
| 1 Year | 450.00 | 504.80 | 408.62 | 471.16 | 98 | 27.75 | 6.17% |
| 3 Years | 397.94 | 604.84 | 320.01 | 449.05 | 145 | 79.81 | 20.06% |
| 5 Years | 242.59 | 604.84 | 242.31 | 387.45 | 214 | 235.16 | 96.94% |
NOCG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 491.64 | -3.30 | -0.67% | 491.64 | 491.64 | 491.64 | 10 |
| Apr 30 2024 | 494.94 | 0.00 | 0.00% | 494.94 | 494.94 | 494.94 | 0 |
| Apr 29 2024 | 494.94 | 7.26 | 1.49% | 494.94 | 494.94 | 494.94 | 1 |
| Apr 26 2024 | 487.68 | 0.00 | 0.00% | 487.68 | 487.68 | 487.68 | 0 |
| Apr 25 2024 | 487.68 | 0.00 | 0.00% | 487.68 | 487.68 | 487.68 | 0 |
| Apr 24 2024 | 487.68 | 0.00 | 0.00% | 487.68 | 487.68 | 487.68 | 1 |
| Apr 23 2024 | 487.68 | 0.00 | 0.00% | 487.68 | 487.68 | 487.68 | 0 |
| Apr 22 2024 | 487.68 | 15.56 | 3.30% | 487.68 | 487.68 | 487.68 | 66 |
| Apr 19 2024 | 472.12 | 0.00 | 0.00% | 472.12 | 472.12 | 472.12 | 0 |
| Apr 18 2024 | 472.12 | 0.00 | 0.00% | 472.12 | 472.12 | 472.12 | 0 |
| Apr 17 2024 | 472.12 | 1.72 | 0.37% | 472.12 | 472.12 | 472.12 | 3 |
| Apr 16 2024 | 470.40 | -9.60 | -2.00% | 470.40 | 470.40 | 470.40 | 1 |
| Apr 15 2024 | 480.00 | 0.60 | 0.13% | 479.87 | 480.00 | 479.87 | 6 |
| Apr 12 2024 | 479.40 | 15.72 | 3.39% | 479.40 | 479.40 | 479.40 | 33 |
| Apr 11 2024 | 463.68 | -2.30 | -0.49% | 463.68 | 463.68 | 463.68 | 4 |
| Apr 10 2024 | 465.98 | 3.68 | 0.80% | 465.98 | 465.98 | 465.98 | 1 |
| Apr 09 2024 | 462.30 | 0.00 | 0.00% | 462.30 | 462.30 | 462.30 | 0 |
| Apr 08 2024 | 462.30 | -0.46 | -0.10% | 462.30 | 462.30 | 462.30 | 50 |
| Apr 05 2024 | 462.76 | -12.44 | -2.62% | 476.16 | 476.16 | 462.76 | 2 |
| Apr 04 2024 | 475.20 | 0.00 | 0.00% | 475.20 | 475.20 | 475.20 | 0 |
| Apr 03 2024 | 475.20 | 0.00 | 0.00% | 475.20 | 475.20 | 475.20 | 0 |
