We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 580 | 580 | 580 | 22 | 580 | DR |
| 4 | 3.55 | 0.615838320756 | 576.45 | 591.18 | 571.71 | 13 | 583.62339623 | DR |
| 12 | -16.49 | -2.76450569163 | 596.49 | 622.81 | 556.45 | 248 | 596.19782513 | DR |
| 26 | 93.5 | 19.2189105858 | 486.5 | 622.81 | 468.74 | 165 | 593.20832901 | DR |
| 52 | 115.99 | 24.9973060925 | 464.01 | 622.81 | 429.02 | 109 | 577.54231618 | DR |
| 156 | 140.12 | 31.8541420387 | 439.88 | 622.81 | 385.6 | 165 | 486.17089079 | DR |
| 260 | 299.56 | 106.817857652 | 280.44 | 622.81 | 280.44 | 189 | 421.63343026 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939800 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1735853400 | 580 | 8.29 | 1.45 | 580 | 580 | 580 | 22 |
| 1735594200 | 571.71 | 0 | 0.00 | 571.71 | 571.71 | 571.71 | 0 |
| 1735335000 | 571.71 | 0 | 0.00 | 571.71 | 571.71 | 571.71 | 0 |
| 1735248600 | 571.71 | 0 | 0.00 | 571.71 | 571.71 | 571.71 | 0 |
| 1734989400 | 571.71 | 0 | 0.00 | 571.71 | 571.71 | 571.71 | 0 |
| 1734730200 | 571.71 | 0 | 0.00 | 571.71 | 571.71 | 571.71 | 0 |
| 1734643800 | 571.71 | -16.17 | -2.75 | 591.17999 | 591.17999 | 571.71 | 6 |
| 1734557400 | 587.88 | -2.12 | -0.36 | 587.88 | 587.88 | 587.88 | 34 |
| 1734470940 | 590 | 1.4 | 0.24 | 590 | 590 | 590 | 5 |
| 1734384540 | 588.6 | 16.13 | 2.82 | 588.6 | 588.6 | 588.6 | 22 |
| 1734125340 | 572.47 | 0 | 0.00 | 572.47 | 572.47 | 572.47 | 0 |
| 1734038940 | 572.47 | 0 | 0.00 | 572.47 | 572.47 | 572.47 | 0 |
| 1733952540 | 572.47 | -6.95 | -1.20 | 572.47 | 572.47 | 572.47 | 4 |
| 1733866140 | 579.41999 | 2.97 | 0.52 | 579.41999 | 579.41999 | 579.41999 | 1 |
| 1733779740 | 576.45 | -7.81 | -1.34 | 576.45 | 576.45 | 576.45 | 12 |
| 1733520600 | 584.26 | 0 | 0.00 | 584.26 | 584.26 | 584.26 | 0 |
| 1733434200 | 584.26 | 0 | 0.00 | 584.26 | 584.26 | 584.26 | 0 |
| 1733347800 | 584.26 | -3.97 | -0.67 | 586.44 | 586.44 | 584.26 | 3 |
| 1733261340 | 588.23 | -0.47 | -0.08 | 588.23 | 588.23 | 588.23 | 8 |
| 1733174940 | 588.7 | 32.25 | 5.80 | 585.01 | 589.86 | 585.01 | 1097 |
| 1732915800 | 556.45 | 0 | 0.00 | 556.45 | 556.45 | 556.45 | 0 |
| 1732829400 | 556.45 | -0.25 | -0.04 | 556.45 | 556.45 | 556.45 | 18 |
| 1732742940 | 556.7 | 0 | 0.00 | 556.7 | 556.7 | 556.7 | 0 |
| 1732656540 | 556.7 | 0 | 0.00 | 556.7 | 556.7 | 556.7 | 0 |
| 1732570140 | 556.7 | -14.6 | -2.56 | 562.1 | 562.1 | 556.7 | 24 |
| 1732310940 | 571.29999 | -1.2 | -0.21 | 571.29999 | 571.29999 | 571.29999 | 2 |
| 1732224600 | 572.5 | -4.3 | -0.75 | 570.57 | 572.5 | 570.57 | 53 |
| 1732051800 | 576.79999 | 8.43 | 1.48 | 576.79999 | 576.79999 | 576.79999 | 12 |
| 1731965340 | 568.37 | -41.23 | -6.76 | 579.12 | 579.12 | 568.37 | 8 |
| 1731619800 | 609.6 | -13.21 | -2.12 | 609.6 | 609.6 | 609.6 | 2 |
| 1731533340 | 622.80999 | 0 | 0.00 | 622.80999 | 622.80999 | 622.80999 | 0 |
| 1731446940 | 622.80999 | 0 | 0.00 | 622.80999 | 622.80999 | 622.80999 | 0 |
| 1731360540 | 622.80999 | 12.75 | 2.09 | 622.1 | 622.80999 | 622.1 | 12 |
| 1731101400 | 610.05999 | 13.57 | 2.27 | 610.05999 | 610.05999 | 610.05999 | 2 |
| 1731015000 | 596.49 | 0 | 0.00 | 596.49 | 596.49 | 596.49 | 0 |
| 1730928600 | 596.49 | 4.65 | 0.79 | 601.21 | 601.21 | 596.49 | 34 |
| 1730842200 | 591.84 | 0 | 0.00 | 591.84 | 591.84 | 591.84 | 0 |
| 1730755800 | 591.84 | 0 | 0.00 | 591.84 | 591.84 | 591.84 | 0 |
| 1730496600 | 591.84 | 7.74 | 1.33 | 591.2 | 592.91999 | 591.2 | 2150 |
| 1730410200 | 584.1 | 0 | 0.00 | 584.1 | 584.1 | 584.1 | 0 |
| 1730323800 | 584.1 | 0 | 0.00 | 584.1 | 584.1 | 584.1 | 0 |
| 1730237400 | 584.1 | 0 | 0.00 | 584.1 | 584.1 | 584.1 | 0 |
| 1730151000 | 584.1 | -10.62 | -1.79 | 584.1 | 584.1 | 584.1 | 5 |
| 1729891800 | 594.72 | -5.05 | -0.84 | 594.72 | 594.72 | 594.72 | 2 |
| 1729805400 | 599.77 | 8.77 | 1.48 | 599.77 | 599.77 | 599.77 | 7 |
| 1729719000 | 591 | -3.6 | -0.61 | 594 | 594 | 591 | 3 |
| 1729632600 | 594.6 | -9 | -1.49 | 594.6 | 594.6 | 594.6 | 2 |
| 1729546140 | 603.6 | 0.6 | 0.10 | 607.79999 | 607.79999 | 603.6 | 5 |
| 1729287000 | 603 | 5 | 0.84 | 601.55999 | 603 | 601.55999 | 1594 |
| 1729200540 | 598 | -3.9 | -0.65 | 598 | 598 | 598 | 300 |
| 1729114140 | 601.9 | 0.15 | 0.02 | 598.45 | 602.4 | 598.45 | 1222 |
| 1729027740 | 601.75 | 5.85 | 0.98 | 591.01 | 603.33 | 591.01 | 716 |
| 1728941340 | 595.9 | 4.9 | 0.83 | 596.49 | 596.49 | 595.6 | 802 |
| 1728682140 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1728595740 | 591 | 1.21 | 0.21 | 589.15 | 591 | 589.15 | 15 |
| 1728509340 | 589.79 | 0 | 0.00 | 589.79 | 589.79 | 589.79 | 0 |
| 1728422940 | 589.79 | 5.69 | 0.97 | 589.79 | 589.79 | 589.79 | 35 |
| 1728336600 | 584.1 | 0 | 0.00 | 584.1 | 584.1 | 584.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
