ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nordon Inds Metalurgicas Sa

Nordon Inds Metalurgicas Sa (NORD3F)

6.99
-0.02
(-0.29%)
Closed June 22 3:55PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190054006.990.050.726.986.996.984
17189189406.940.091.316.456.946.4427
17188325406.85-0.2-2.84776.858
17187462007.0500.007.057.057.050
17186598007.050.548.296.997.056.9914
17184006006.510.060.936.546.956.5157
17183142006.45-1.05-14.007.137.136.44134
17182278007.5-0.3-3.857.817.817.553
17181414007.80.628.647.87.87.82
17180550007.18-1.02-12.448.198.197.18144
17177957408.200.008.28.28.20
17177093408.200.008.28.28.20
17176229408.20.091.118.28.28.218
17175366008.11-0.03-0.378.148.147.9188
17174502008.1400.008.148.148.140
17171910008.14-0.25-2.988.148.148.141
17170181408.390.192.328.458.498.3922
17169317408.2-0.1-1.208.228.648.220
17168453408.3-0.7-7.788.928.928.398
1716586200900.009990
171649980090.11.1299927
17164133408.9-0.1-1.118.918.918.93
171632700090.9311.528.9198.917
17162406008.07-0.84-9.438.078.078.072
17159814008.910.9511.938.918.958.91111
17158950007.96-1.26-13.6788.03999997.9638
17158086009.220.728.478.9910.168.99102
17157222008.500.008.338.758.3360
17156358008.5-1.5-15.008.58.58.51
171537660010-0.1-0.9910.110.1106
171529014010.11.4116.2310.110.19.75106
17152038008.6900.008.698.698.690
17151174008.6900.008.698.698.690
17150310008.690.030.359.199.198.698
17147718008.660.010.128.659.198.6543
17146854008.65-1.25-12.639.9710.18.65144
17145126009.9-0.08-0.809.989.989.97
17144262009.980.879.559.16109.16111
17141670009.111.0112.478.599.118.214
17140805408.1-1.01-11.099.119.388.1287
17139942009.110.414.717.79.497.7319
17139078008.70.11.168.78.78.710
17138213408.6-0.5-5.498.68.68.64
17135622009.11.722.978.889.18.629
17134758007.4-1.7-18.687.437.437.44
17133893409.100.009.19.19.10
17133029409.10.576.689.11108.5235
17132166008.531.1715.907.218.77.21108
17129574007.36-0.64-8.008.18.17.3677
17128709408-0.6-6.988.68.6863
17127845408.600.008.58.68.224
17126981408.6-0.02-0.238.98.978.619
17126117408.61999990.161.899.269.268.61999996
17123526008.46-2.44-22.398.468.468.462
171226614010.91.9421.659.110.99.1102
17121797408.96-0.04-0.448.069.018.01135
17120934009-0.15-1.6499.53999998.588
17120069409.150.040.448.0210.968.02239
17116614009.11-0.11-1.199.229.229.1112
17115749409.220.222.449.229.229.221
17114885409-0.2-2.178.99.78999998.912
17114021409.20.293.259.79.79.0928