Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nordon Inds Metalurgicas Sa | NORD3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -7.00% | 6.51 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.54 | 6.51 | 6.95 | 6.51 | 7.00 |
NORD3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NORD3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.51 | 0.06 | 0.93% | 6.54 | 6.95 | 6.51 | 57 |
| Jun 13 2024 | 6.45 | -1.05 | -14.00% | 7.13 | 7.13 | 6.44 | 134 |
| Jun 12 2024 | 7.50 | -0.30 | -3.85% | 7.81 | 7.81 | 7.50 | 53 |
| Jun 11 2024 | 7.80 | 0.62 | 8.64% | 7.80 | 7.80 | 7.80 | 2 |
| Jun 10 2024 | 7.18 | -1.02 | -12.44% | 8.19 | 8.19 | 7.18 | 144 |
| Jun 07 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| Jun 06 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| Jun 05 2024 | 8.20 | 0.09 | 1.11% | 8.20 | 8.20 | 8.20 | 18 |
| Jun 04 2024 | 8.11 | -0.03 | -0.37% | 8.14 | 8.14 | 7.91 | 88 |
| Jun 03 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 31 2024 | 8.14 | -0.25 | -2.98% | 8.14 | 8.14 | 8.14 | 1 |
| May 29 2024 | 8.39 | 0.19 | 2.32% | 8.45 | 8.49 | 8.39 | 22 |
| May 28 2024 | 8.20 | -0.10 | -1.20% | 8.22 | 8.64 | 8.20 | 20 |
| May 27 2024 | 8.30 | -0.70 | -7.78% | 8.92 | 8.92 | 8.30 | 98 |
| May 24 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| May 23 2024 | 9.00 | 0.10 | 1.12% | 9.00 | 9.00 | 9.00 | 27 |
| May 22 2024 | 8.90 | -0.10 | -1.11% | 8.91 | 8.91 | 8.90 | 3 |
| May 21 2024 | 9.00 | 0.93 | 11.52% | 8.91 | 9.00 | 8.91 | 7 |
| May 20 2024 | 8.07 | -0.84 | -9.43% | 8.07 | 8.07 | 8.07 | 2 |
| May 17 2024 | 8.91 | 0.95 | 11.93% | 8.91 | 8.95 | 8.91 | 111 |
| May 16 2024 | 7.96 | -1.26 | -13.67% | 8.00 | 8.04 | 7.96 | 38 |
