Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nu IBOV Div | NSDV11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.93 | 0.82% | 113.74 | 17:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.00 | 112.75 | 114.22 | 113.74 | 112.81 |
NSDV11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.06 | 115.69 | 112.51 | 112.81 | 9,691 | -1.32 | -1.15% |
| 1 Month | 118.02 | 119.15 | 112.51 | 114.77 | 3,755 | -4.28 | -3.63% |
| 3 Months | 114.00 | 119.20 | 112.51 | 115.71 | 3,136 | -0.26 | -0.23% |
| 6 Months | 114.84 | 121.03 | 112.25 | 116.23 | 3,330 | -1.10 | -0.96% |
| 1 Year | 101.00 | 121.03 | 97.10 | 109.47 | 5,574 | 12.74 | 12.61% |
| 3 Years | 101.00 | 121.03 | 97.10 | 109.47 | 5,574 | 12.74 | 12.61% |
| 5 Years | 101.00 | 121.03 | 97.10 | 109.47 | 5,574 | 12.74 | 12.61% |
NSDV11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 113.74 | 1.23 | 1.09% | 113.00 | 114.22 | 112.75 | 25,933 |
| Jun 05 2024 | 112.51 | -0.79 | -0.70% | 113.30 | 113.59 | 112.51 | 24,500 |
| Jun 04 2024 | 113.30 | 0.00 | 0.00% | 113.30 | 113.76 | 112.54 | 6,760 |
| Jun 03 2024 | 113.30 | -0.13 | -0.11% | 113.00 | 113.69 | 112.95 | 4,585 |
| May 31 2024 | 113.43 | -1.40 | -1.22% | 115.06 | 115.69 | 113.42 | 2,917 |
| May 29 2024 | 114.83 | -0.73 | -0.63% | 115.56 | 116.00 | 114.53 | 1,907 |
| May 28 2024 | 115.56 | -0.79 | -0.68% | 117.00 | 117.00 | 115.50 | 1,382 |
| May 27 2024 | 116.35 | -0.26 | -0.22% | 116.48 | 116.71 | 116.05 | 3,028 |
| May 24 2024 | 116.61 | 0.60 | 0.52% | 116.25 | 117.19 | 116.25 | 1,356 |
| May 23 2024 | 116.01 | -1.68 | -1.43% | 116.95 | 116.95 | 115.80 | 3,120 |
| May 22 2024 | 117.69 | -1.04 | -0.88% | 118.65 | 118.65 | 117.07 | 2,821 |
| May 21 2024 | 118.73 | 0.74 | 0.63% | 118.23 | 119.15 | 118.23 | 1,939 |
| May 20 2024 | 117.99 | 0.09 | 0.08% | 118.14 | 118.48 | 116.48 | 4,346 |
| May 17 2024 | 117.90 | -0.25 | -0.21% | 118.06 | 118.35 | 117.66 | 4,288 |
| May 16 2024 | 118.15 | 0.09 | 0.08% | 118.30 | 118.80 | 117.99 | 628 |
| May 15 2024 | 118.06 | 0.40 | 0.34% | 117.00 | 118.11 | 116.50 | 1,406 |
| May 14 2024 | 117.66 | 0.53 | 0.45% | 117.33 | 117.90 | 117.14 | 1,495 |
| May 13 2024 | 117.13 | 0.94 | 0.81% | 116.60 | 117.49 | 116.41 | 1,425 |
| May 10 2024 | 116.19 | -0.40 | -0.34% | 116.83 | 117.23 | 115.69 | 1,945 |
| May 09 2024 | 116.59 | -1.19 | -1.01% | 118.02 | 118.02 | 116.00 | 1,504 |
| May 08 2024 | 117.78 | -0.12 | -0.10% | 117.48 | 117.88 | 116.10 | 1,021 |
| May 07 2024 | 117.90 | -0.85 | -0.72% | 118.99 | 119.20 | 117.74 | 944 |
