Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Natura and Co Holding SA | NTCO3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 1.65% | 14.78 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.50 | 14.48 | 14.94 | 14.78 | 14.54 |
NTCO3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTCO3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 14.78 | 0.22 | 1.51% | 14.50 | 14.94 | 14.48 | 6,336 |
| Jun 17 2024 | 14.56 | -0.17 | -1.15% | 14.80 | 14.84 | 14.50 | 4,867 |
| Jun 14 2024 | 14.73 | -0.36 | -2.39% | 14.90 | 15.15 | 14.60 | 5,725 |
| Jun 13 2024 | 15.09 | 0.20 | 1.34% | 14.87 | 15.10 | 14.70 | 5,603 |
| Jun 12 2024 | 14.89 | 0.02 | 0.13% | 14.87 | 15.19 | 14.78 | 7,998 |
| Jun 11 2024 | 14.87 | 0.02 | 0.13% | 14.81 | 15.05 | 14.81 | 4,854 |
| Jun 10 2024 | 14.85 | -0.16 | -1.07% | 15.09 | 15.24 | 14.76 | 5,430 |
| Jun 07 2024 | 15.01 | -0.36 | -2.34% | 15.00 | 15.30 | 15.00 | 5,265 |
| Jun 06 2024 | 15.37 | 0.24 | 1.59% | 15.11 | 15.59 | 15.09 | 7,317 |
| Jun 05 2024 | 15.13 | 0.20 | 1.34% | 15.05 | 15.41 | 14.90 | 6,415 |
| Jun 04 2024 | 14.93 | -0.16 | -1.06% | 14.96 | 15.18 | 14.86 | 6,746 |
| Jun 03 2024 | 15.09 | 0.09 | 0.60% | 14.85 | 15.20 | 14.84 | 7,345 |
| May 31 2024 | 15.00 | 0.17 | 1.15% | 14.83 | 15.00 | 14.63 | 6,508 |
| May 29 2024 | 14.83 | 0.02 | 0.14% | 14.85 | 14.95 | 14.49 | 7,317 |
| May 28 2024 | 14.81 | -0.54 | -3.52% | 15.28 | 15.50 | 14.81 | 5,981 |
| May 27 2024 | 15.35 | -0.08 | -0.52% | 15.40 | 15.50 | 15.21 | 5,044 |
| May 24 2024 | 15.43 | -0.32 | -2.03% | 15.63 | 15.71 | 15.43 | 6,042 |
| May 23 2024 | 15.75 | -0.15 | -0.94% | 15.94 | 16.00 | 15.55 | 7,159 |
| May 22 2024 | 15.90 | -0.26 | -1.61% | 16.22 | 16.43 | 15.90 | 8,218 |
| May 21 2024 | 16.16 | -0.29 | -1.76% | 16.33 | 16.45 | 15.96 | 6,124 |
| May 20 2024 | 16.45 | 0.05 | 0.30% | 16.51 | 16.54 | 16.22 | 7,917 |
