ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NTCO3F Natura and Co Holding SA

14.78
0.24 (1.65%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Natura and Co Holding SA NTCO3F Bovespa Odd Lot
  Price Change Price Change % Share Price Last Trade
0.24 1.65% 14.78 17:45:00
Open Price Low Price High Price Close Price Previous Close
14.50 14.48 14.94 14.78 14.54
more quote information »

NTCO3F Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

NTCO3F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 14.78 0.22 1.51% 14.50 14.94 14.48 6,336
Jun 17 2024 14.56 -0.17 -1.15% 14.80 14.84 14.50 4,867
Jun 14 2024 14.73 -0.36 -2.39% 14.90 15.15 14.60 5,725
Jun 13 2024 15.09 0.20 1.34% 14.87 15.10 14.70 5,603
Jun 12 2024 14.89 0.02 0.13% 14.87 15.19 14.78 7,998
Jun 11 2024 14.87 0.02 0.13% 14.81 15.05 14.81 4,854
Jun 10 2024 14.85 -0.16 -1.07% 15.09 15.24 14.76 5,430
Jun 07 2024 15.01 -0.36 -2.34% 15.00 15.30 15.00 5,265
Jun 06 2024 15.37 0.24 1.59% 15.11 15.59 15.09 7,317
Jun 05 2024 15.13 0.20 1.34% 15.05 15.41 14.90 6,415
Jun 04 2024 14.93 -0.16 -1.06% 14.96 15.18 14.86 6,746
Jun 03 2024 15.09 0.09 0.60% 14.85 15.20 14.84 7,345
May 31 2024 15.00 0.17 1.15% 14.83 15.00 14.63 6,508
May 29 2024 14.83 0.02 0.14% 14.85 14.95 14.49 7,317
May 28 2024 14.81 -0.54 -3.52% 15.28 15.50 14.81 5,981
May 27 2024 15.35 -0.08 -0.52% 15.40 15.50 15.21 5,044
May 24 2024 15.43 -0.32 -2.03% 15.63 15.71 15.43 6,042
May 23 2024 15.75 -0.15 -0.94% 15.94 16.00 15.55 7,159
May 22 2024 15.90 -0.26 -1.61% 16.22 16.43 15.90 8,218
May 21 2024 16.16 -0.29 -1.76% 16.33 16.45 15.96 6,124
May 20 2024 16.45 0.05 0.30% 16.51 16.54 16.22 7,917
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock