S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Old Dominion Freight Line, Inc. (O1DF34)
Old Dominion Freight Line, Inc. (O1DF34) Historical

O1DF34 Old Dominion Freight Line, Inc.

47.05

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

O1DF34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
May 23 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
May 22 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
May 21 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
May 20 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
May 17 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
May 16 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
May 15 2024	47.05	0.00	0.00%	47.05	47.05	47.05	0
May 14 2024	47.05	-0.20	-0.42%	47.05	47.05	47.05	1
May 13 2024	47.25	0.00	0.00%	47.25	47.25	47.25	0
May 10 2024	47.25	0.00	0.00%	47.25	47.25	47.25	0
May 09 2024	47.25	-0.17	-0.36%	47.25	47.25	47.25	5
May 08 2024	47.42	1.72	3.76%	52.55	52.55	47.30	10
May 07 2024	45.70	0.00	0.00%	45.70	45.70	45.70	0
May 06 2024	45.70	-1.15	-2.45%	45.85	45.85	45.70	13
May 03 2024	46.85	0.00	0.00%	46.85	46.85	46.85	0
May 02 2024	46.85	0.00	0.00%	46.85	46.85	46.85	0
Apr 30 2024	46.85	0.00	0.00%	46.85	46.85	46.85	0
Apr 29 2024	46.85	-0.39	-0.83%	47.00	47.00	46.85	16
Apr 26 2024	47.24	-3.40	-6.71%	48.20	48.20	47.24	527
Apr 25 2024	50.64	0.00	0.00%	50.64	50.64	50.64	0
Apr 24 2024	50.64	-5.46	-9.73%	50.64	51.52	50.46	580
Apr 23 2024	56.10	1.10	2.00%	56.10	56.10	56.10	100
Apr 22 2024	55.00	0.00	0.00%	55.00	55.00	55.00	0
Apr 19 2024	55.00	-1.16	-2.07%	55.00	55.00	55.00	100
Apr 18 2024	56.16	0.00	0.00%	56.16	56.16	56.16	0
Apr 17 2024	56.16	0.00	0.00%	56.16	56.16	56.16	0
Apr 16 2024	56.16	0.00	0.00%	56.16	56.16	56.16	0
Apr 15 2024	56.16	0.00	0.00%	56.16	56.16	56.16	0
Apr 12 2024	56.16	1.38	2.52%	56.16	56.16	56.16	6
Apr 11 2024	54.78	0.00	0.00%	54.78	54.78	54.78	0
Apr 10 2024	54.78	-0.85	-1.53%	55.14	55.14	54.78	2
Apr 09 2024	55.63	0.00	0.00%	55.63	55.63	55.63	0
Apr 08 2024	55.63	0.00	0.00%	55.63	55.63	55.63	0
Apr 05 2024	55.63	0.00	0.00%	55.63	55.63	55.63	0
Apr 04 2024	55.63	0.00	0.00%	55.63	55.63	55.63	0
Apr 03 2024	55.63	0.20	0.36%	55.63	55.63	55.63	100
Apr 02 2024	55.43	0.00	0.00%	55.43	55.43	55.43	0
Apr 01 2024	55.43	-45.69	-45.18%	55.26	55.43	55.26	22
Mar 28 2024	101.12	50.56	100.00%	101.12	101.12	101.12	0
Mar 27 2024	50.56	-3.09	-5.76%	50.56	50.56	50.56	22
Mar 26 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
Mar 25 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
Mar 22 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
Mar 21 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
Mar 20 2024	53.65	-0.97	-1.77%	53.65	53.65	53.65	100
Mar 19 2024	54.615	0.00	0.00%	54.615	54.615	54.615	0
Mar 18 2024	54.615	0.00	0.00%	54.615	54.615	54.615	0
Mar 15 2024	54.615	0.00	0.00%	54.615	54.615	54.615	0
Mar 14 2024	54.615	0.00	0.00%	54.615	54.615	54.615	0
Mar 13 2024	54.615	0.00	0.00%	54.615	54.615	54.615	0
Mar 12 2024	54.615	0.11	0.20%	54.615	54.615	54.615	2
Mar 11 2024	54.505	0.00	0.00%	54.505	54.505	54.505	0
Mar 08 2024	54.505	-0.50	-0.90%	54.50	54.505	54.50	102
Mar 07 2024	55.00	0.00	0.00%	55.00	55.00	55.00	0
Mar 06 2024	55.00	0.00	0.00%	55.00	55.00	55.00	0
Mar 05 2024	55.00	0.00	0.00%	55.00	55.00	55.00	0
Mar 04 2024	55.00	0.00	0.00%	55.00	55.00	55.00	0
Mar 01 2024	55.00	0.00	0.00%	55.00	55.00	55.00	0
Feb 29 2024	55.00	0.75	1.38%	55.00	55.00	55.00	100
Feb 28 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
Feb 27 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
Feb 26 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0

Old Dominion Freight Line

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions