Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Okta Inc | O1KT34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.00 |
O1KT34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.30 | 25.00 | 24.30 | 24.69 | 15 | 0.70 | 2.88% |
1 Month | 25.78 | 25.78 | 23.64 | 24.44 | 50 | -0.78 | -3.03% |
3 Months | 20.54 | 28.35 | 20.54 | 26.11 | 323 | 4.46 | 21.71% |
6 Months | 17.00 | 28.35 | 17.00 | 23.13 | 364 | 8.00 | 47.06% |
1 Year | 18.73 | 28.35 | 16.48 | 19.19 | 973 | 6.27 | 33.48% |
3 Years | 60.00 | 74.55 | 11.21 | 36.92 | 1,174 | -35.00 | -58.33% |
5 Years | 60.60 | 78.25 | 11.21 | 42.20 | 1,197 | -35.60 | -58.75% |
O1KT34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
May 07 2024 | 25.00 | 0.24 | 0.97% | 25.00 | 25.00 | 25.00 | 15 |
May 06 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 0 |
May 03 2024 | 24.76 | 0.46 | 1.89% | 24.76 | 24.76 | 24.76 | 15 |
May 02 2024 | 24.30 | 0.28 | 1.17% | 24.30 | 24.30 | 24.30 | 15 |
Apr 30 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0 |
Apr 29 2024 | 24.02 | 0.26 | 1.09% | 24.02 | 24.02 | 24.02 | 15 |
Apr 26 2024 | 23.76 | -0.04 | -0.17% | 23.84 | 23.90 | 23.64 | 53 |
Apr 25 2024 | 23.80 | -0.28 | -1.16% | 23.80 | 23.80 | 23.80 | 40 |
Apr 24 2024 | 24.08 | -0.04 | -0.17% | 24.22 | 24.26 | 24.04 | 130 |
Apr 23 2024 | 24.12 | -0.63 | -2.55% | 24.41 | 24.41 | 24.12 | 34 |
Apr 22 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
Apr 19 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
Apr 18 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
Apr 17 2024 | 24.75 | -0.51 | -2.02% | 24.84 | 24.87 | 24.75 | 251 |
Apr 16 2024 | 25.26 | 0.00 | 0.00% | 25.26 | 25.26 | 25.26 | 0 |
Apr 15 2024 | 25.26 | -0.09 | -0.36% | 25.26 | 25.26 | 25.26 | 15 |
Apr 12 2024 | 25.35 | -0.43 | -1.67% | 25.35 | 25.35 | 25.35 | 2 |
Apr 11 2024 | 25.78 | 0.45 | 1.78% | 25.78 | 25.78 | 25.78 | 15 |
Apr 10 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 0 |
Apr 09 2024 | 25.33 | -0.20 | -0.78% | 25.33 | 25.33 | 25.33 | 3 |