We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 3.39734121123 | 27.08 | 28.15 | 25.89 | 798 | 26.72958346 | DR |
| 4 | 3.04 | 12.1794871795 | 24.96 | 28.15 | 24.28 | 1773 | 24.82108523 | DR |
| 12 | 6.14 | 28.087831656 | 21.86 | 28.15 | 20.77 | 2242 | 25.47060817 | DR |
| 26 | 2.55 | 10.0196463654 | 25.45 | 28.15 | 19.66 | 1388 | 24.66004222 | DR |
| 52 | 6.9 | 32.7014218009 | 21.1 | 28.35 | 19.66 | 886 | 24.82254313 | DR |
| 156 | -21.44 | -43.3656957929 | 49.44 | 52.66 | 11.21 | 1127 | 24.02577789 | DR |
| 260 | -32.6 | -53.795379538 | 60.6 | 78.25 | 11.21 | 1184 | 39.5719752 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013340 | 26.78 | 0.08 | 0.30 | 26.82 | 26.82 | 26.78 | 1181 |
| 1737754200 | 26.7 | 0.78 | 3.01 | 26.1 | 26.7 | 26.1 | 2003 |
| 1737667740 | 25.92 | -1 | -3.71 | 25.89 | 25.92 | 25.89 | 2 |
| 1737581400 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1737495000 | 26.92 | 0.43 | 1.62 | 27.08 | 27.1 | 26.92 | 7 |
| 1737408600 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1737149400 | 26.49 | 0.48 | 1.85 | 26.22 | 26.52 | 26.22 | 210 |
| 1737062940 | 26.01 | 0.39 | 1.52 | 25.44 | 26.01 | 25.44 | 80 |
| 1736976540 | 25.62 | 0.63 | 2.52 | 25.27 | 25.62 | 25.27 | 341 |
| 1736890140 | 24.99 | 0.14 | 0.56 | 25.34 | 25.65 | 24.75 | 594 |
| 1736803740 | 24.85 | -0.8 | -3.12 | 24.85 | 24.85 | 24.85 | 60 |
| 1736544540 | 25.65 | 0.13 | 0.51 | 26.13 | 26.13 | 25.32 | 829 |
| 1736458140 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1736371740 | 25.52 | -0.3 | -1.16 | 24.84 | 25.52 | 24.84 | 78 |
| 1736285340 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1736198940 | 25.82 | 0.84 | 3.36 | 25.7 | 25.82 | 25.7 | 21 |
| 1735939740 | 24.98 | 0.56 | 2.29 | 24.52 | 25 | 24.52 | 193 |
| 1735853400 | 24.42 | -0.15 | -0.61 | 24.96 | 25.02 | 24.28 | 19216 |
| 1735594200 | 24.57 | -1.17 | -4.55 | 25.05 | 25.05 | 24.57 | 99 |
| 1735334940 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1735248540 | 25.74 | -0.15 | -0.58 | 25.74 | 25.74 | 25.74 | 25 |
| 1734989340 | 25.89 | 0.6 | 2.37 | 25.89 | 25.89 | 25.89 | 1 |
| 1734730200 | 25.29 | 0.03 | 0.12 | 24.75 | 25.29 | 24.75 | 57 |
| 1734643800 | 25.26 | -1.62 | -6.03 | 26.1 | 26.1 | 25 | 24 |
| 1734557400 | 26.88 | 1.17 | 4.55 | 26.25 | 26.88 | 26.25 | 6 |
| 1734470940 | 25.71 | -0.27 | -1.04 | 26.06 | 26.31 | 25.56 | 1074 |
| 1734384540 | 25.98 | 0.98 | 3.92 | 25.95 | 25.98 | 25.4 | 2535 |
| 1734125340 | 25 | -0.47 | -1.85 | 25 | 25 | 25 | 48 |
| 1734039000 | 25.47 | -0.36 | -1.39 | 25.35 | 25.56 | 25.35 | 60 |
| 1733952540 | 25.83 | 0.51 | 2.01 | 25.05 | 25.83 | 25.05 | 337 |
| 1733866140 | 25.32 | -0.63 | -2.43 | 25.32 | 25.32 | 25.32 | 27 |
| 1733779800 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1733520600 | 25.95 | 0.39 | 1.53 | 25.35 | 25.95 | 25.35 | 31 |
| 1733434200 | 25.56 | -0.38 | -1.46 | 26.16 | 26.7 | 25.38 | 392 |
| 1733347800 | 25.94 | 1.34 | 5.45 | 27.81 | 28.08 | 25.14 | 54489 |
| 1733261340 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.2 | 313 |
| 1733174940 | 24.6 | 1.2 | 5.13 | 24.5 | 24.6 | 24.5 | 501 |
| 1732915740 | 23.4 | 1.25 | 5.64 | 23.5 | 23.5 | 23.2 | 246 |
| 1732829400 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1732743000 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1732656600 | 22.15 | -0.01 | -0.05 | 22.15 | 22.15 | 22.15 | 440 |
| 1732570140 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1732310940 | 22.16 | 1.39 | 6.69 | 22.16 | 22.16 | 22.16 | 3 |
| 1732224540 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1732051740 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1731965340 | 20.77 | -2.23 | -9.70 | 21.11 | 21.11 | 20.77 | 1589 |
| 1731619800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731533400 | 23 | 0.34 | 1.50 | 23 | 23 | 23 | 100 |
| 1731446940 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 200 |
| 1731360540 | 22.66 | 0.8 | 3.66 | 21.86 | 22.66 | 21.86 | 21 |
| 1731101340 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1731014940 | 21.86 | 0.86 | 4.10 | 21.86 | 21.86 | 21.86 | 10 |
| 1730928600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730842200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730755800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730496600 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 100 |
| 1730410200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1730323800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1730237400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1730151000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
