Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Odontoprev Sa | ODPV3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.61% | 11.36 | 18:46:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.46 | 11.13 | 11.51 | 11.23 | 11.43 |
ODPV3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ODPV3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.23 | -0.19 | -1.66% | 11.46 | 11.51 | 11.13 | 6,866 |
| May 29 2024 | 11.42 | 0.07 | 0.62% | 11.36 | 11.45 | 11.19 | 5,089 |
| May 28 2024 | 11.35 | -0.05 | -0.44% | 11.43 | 11.47 | 11.25 | 4,923 |
| May 27 2024 | 11.40 | -0.54 | -4.52% | 11.67 | 11.67 | 11.22 | 7,281 |
| May 24 2024 | 11.94 | -0.14 | -1.16% | 12.17 | 12.31 | 11.66 | 6,233 |
| May 23 2024 | 12.08 | -0.23 | -1.87% | 12.29 | 12.31 | 11.89 | 3,988 |
| May 22 2024 | 12.31 | 0.27 | 2.24% | 12.26 | 12.31 | 12.09 | 6,350 |
| May 21 2024 | 12.04 | 0.10 | 0.84% | 11.87 | 12.25 | 11.87 | 4,577 |
| May 20 2024 | 11.94 | 0.04 | 0.34% | 11.94 | 12.05 | 11.79 | 7,084 |
| May 17 2024 | 11.90 | 0.00 | 0.00% | 12.08 | 12.09 | 11.90 | 4,634 |
| May 16 2024 | 11.90 | -0.15 | -1.24% | 12.30 | 12.30 | 11.90 | 4,475 |
| May 15 2024 | 12.05 | -0.31 | -2.51% | 12.25 | 12.37 | 12.05 | 4,611 |
| May 14 2024 | 12.36 | 0.26 | 2.15% | 12.12 | 12.36 | 11.96 | 4,671 |
| May 13 2024 | 12.10 | -0.16 | -1.31% | 12.31 | 12.31 | 12.01 | 5,456 |
| May 10 2024 | 12.26 | 0.06 | 0.49% | 12.28 | 12.33 | 12.15 | 4,546 |
| May 09 2024 | 12.20 | -0.10 | -0.81% | 12.20 | 12.38 | 12.11 | 5,799 |
| May 08 2024 | 12.30 | -0.08 | -0.65% | 12.24 | 12.30 | 11.98 | 5,191 |
| May 07 2024 | 12.38 | 0.16 | 1.31% | 12.22 | 12.38 | 12.11 | 6,259 |
| May 06 2024 | 12.22 | -0.02 | -0.16% | 12.22 | 12.29 | 12.08 | 5,880 |
| May 03 2024 | 12.24 | 0.24 | 2.00% | 12.00 | 12.30 | 12.00 | 8,381 |
