Ourofino S.A Historical Data - OFSA3F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Miscellaneous
BOV
Ourofino S.A (OFSA3F)
Ourofino S.A (OFSA3F) Historical

Ourofino S.A (OFSA3F)

22.36

-0.24

(-1.06%)

Closed April 27 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745616600	22.36	-0.04	-0.18	22.64	22.99	22.12	162
1745530200	22.4	0.09	0.40	22.54	23.01	22	273
1745443740	22.31	0.05	0.22	22.5	23	22	169
1745357400	22.26	-0.2	-0.89	22.69	22.92	21	253
1744925400	22.46	-0.31	-1.36	22.75	22.87	21.67	122
1744839000	22.77	-0.03	-0.13	22.8	22.8	22.5	161
1744752600	22.8	0.75	3.40	22.6	22.8	21.17	143
1744666200	22.05	0.15	0.68	22.5	22.87	21.11	237
1744407000	21.9	-0.45	-2.01	21.91	21.99	21.57	147
1744320600	22.35	1.12	5.28	21.07	22.49	21.07	480
1744234200	21.23	-0.38	-1.76	21.18	21.24	21.18	65
1744147800	21.61	-0.82	-3.66	22.42	22.42	21.58	30
1744061400	22.43	0.46	2.09	22.19	22.43	21.08	503
1743802200	21.97	-0.19	-0.86	22.56	22.56	21.1	159
1743715800	22.16	0.23	1.05	21.87	22.69	21.07	306
1743629400	21.93	-0.67	-2.96	22.3	22.87	21.93	63
1743542940	22.6	0.86	3.96	22.26	22.69	21.11	250
1743456600	21.74	0.63	2.98	22	22.08	21.12	231
1743197400	21.11	-0.59	-2.72	21.57	21.99	21.11	319
1743111000	21.7	0.2	0.93	21.94	22	21.5	198
1743024600	21.5	0.3	1.42	21.29	21.5	20.34	201
1742938200	21.2	0.19	0.90	21.23	21.95	20.8	152
1742851740	21.01	0.5	2.44	21.07	21.94	20.6	326
1742592600	20.51	0.26	1.28	20.13	20.51	20.06	180
1742506200	20.25	-0.33	-1.60	19.44	20.25	19.44	114
1742419800	20.58	0.29	1.43	19.88	20.58	19.88	142
1742333400	20.29	0.24	1.20	20.27	20.32	19.96	290
1742247000	20.05	0.88	4.59	19.15	20.29	19.15	642
1741987800	19.17	1.47	8.31	18.59	19.17	17.51	333
1741901400	17.7	-0.25	-1.39	17.95	18.21	17.51	111
1741814940	17.95	-0.07	-0.39	17.81	18.09	17.79	156
1741728600	18.02	-0.09	-0.50	17.86	18.05	17.81	128
1741642140	18.11	0.16	0.89	18.61	18.61	17.96	125
1741382940	17.95	0.03	0.17	18	18.19	17.78	128
1741296540	17.92	0.41	2.34	17.66	17.92	17.64	170
1741210140	17.51	-0.26	-1.46	18.6	18.6	17.5	221
1740778200	17.77	-0.09	-0.50	17.86	18.53	17.77	244
1740691740	17.86	-0.19	-1.05	18.05	18.18	17.85	206
1740605400	18.05	-0.24	-1.31	18.39	18.39	17.88	95
1740519000	18.29	-0.06	-0.33	18.12	18.6	17.99	160
1740432540	18.35	-0.3	-1.61	18.98	18.98	18.16	156
1740173400	18.65	-0.38	-2.00	19.02	19.14	18.56	127
1740087000	19.03	0.39	2.09	19.04	19.15	18.82	240
1740000540	18.64	-0.13	-0.69	18.96	19.02	18.56	36
1739914140	18.77	-0.23	-1.21	19.21	19.21	18.51	183
1739827800	19	-0.11	-0.58	19.19	19.4	18.99	40
1739568600	19.11	0.12	0.63	19.35	19.4	18.63	249
1739482140	18.99	0.81	4.46	17.82	19.41	17.82	307
1739395740	18.18	-0.02	-0.11	18.37	18.37	17.83	80
1739309400	18.2	0.03	0.17	18.29	18.31	18.19	173
1739222940	18.17	0.05	0.28	18.12	18.36	17.74	92
1738963800	18.12	0.19	1.06	17.85	18.19	17.79	121
1738877340	17.93	-0.12	-0.66	18.18	18.61	17.82	176
1738790940	18.05	-0.26	-1.42	18.25	18.54	18.05	148
1738704600	18.31	-0.16	-0.87	18.25	18.49	18.25	111
1738618200	18.47	0.19	1.04	18.3	18.62	18.06	243
1738358940	18.28	0.41	2.29	17.8	18.28	17.8	569
1738272540	17.87	-0.27	-1.49	17.51	18.15	17.4	151
1738186200	18.14	0.24	1.34	18.09	18.4	17.5	169
1738099740	17.9	-0.12	-0.67	18.22	18.34	17.7	131
1738013340	18.02	0.24	1.35	18.35	18.49	17.73	250

OUROFINO S/A ON

Xtrackers S&p 500 Equal ...

TIME FOR FUN ON

BEL Industrials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions