ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Oi

Oi (OIBR3)

1.45
-0.02
(-1.36%)
Closed January 13 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.096.666666666671.351.641.3328404801.43060638CS
40.053.597122302161.391.641.2224760631.36595616CS
12-2.96-67.27272727274.44.90.962022311.52071896CS
26-4.47-75.63451776655.916.560.931981212.04399656CS
52-4.96-77.56.415.80.978438207.48808486CS
156-688.56-99.791304347869011600.936165314451.53921244CS
260-888.56-99.838202247289025900.9783730361145.64731739CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17365445401.470.096.521.441.63999991.418726900
17364581401.37999990.010.731.371.431.371469400
17363717401.370.010.741.361.41.341343300
17362854001.3600.001.37999991.37999991.35755400
17361989401.360.021.491.351.38999991.331907400
17359397401.34-0.01-0.741.331.361.32637300
17358534001.350.010.751.341.37999991.32864600
17355942001.340.010.751.361.37999991.331478600
17353349401.3300.001.341.351.31885700
17352485401.33-0.02-1.481.351.37999991.311405800
17349893401.3500.001.431.461.353355800
17347302001.350.021.501.341.37999991.322352800
17346438001.33-0.02-1.481.451.471.313984100
17345574001.350.18.001.281.431.285406500
17344709401.25-0.06-4.581.311.331.222737700
17343845401.31-0.08-5.761.38999991.41.312305700
17341253401.3899999-0.03-2.111.451.471.37999992040300
17340390001.42-0.03-2.071.451.511.423372400
17339525401.45-0.06-3.971.521.551.423871000
17338661401.510.139.421.38999991.521.38999995412200
17337797401.3799999-0.08-5.481.481.491.343791400
17335206001.46-0.07-4.581.521.541.452705400
17334342001.530.053.381.461.561.455691800
17333478001.48-0.07-4.521.551.551.474014300
17332613401.55-0.04-2.521.621.621.527533300
17331749401.59-0.01-0.631.611.63999991.593190400
17329157401.60.010.631.63999991.651.586462900
17328294001.59-0.11-6.471.711.731.5715387300
17327430001.70.010.591.81.861.6917901800
17326566001.690.127.641.62999991.881.5835244400
17325701401.570.117.531.581.62999991.4614047200
17323109401.460.139.771.331.461.3111502800
17322246001.33-0.07-5.001.411.411.2710344600
17320518001.4-0.27-16.171.781.851.3327576200
17319653401.670.6767.001.22.191.236882200
17316198001-0.02-1.961.021.17114511800
17315334001.020.022.001.011.110.919327400
17314469401-1.5-60.002.492.50.9131220900
17313605402.5-1.62-39.324.24.22.54477200
17311014004.12-0.09-2.144.194.384.12770800
17310149404.21-0.11-2.554.614.624.151211000
17309286004.32-0.2-4.424.51999994.51999994.32512300
17308422004.5199999-0.1-2.164.614.664.431522300
17307558004.620.143.124.484.634.47587400
17304966004.48-0.01-0.224.494.554.48163700
17304102004.49-0.03-0.664.544.554.49176900
17303238004.51999990.010.224.554.624.5619400
17302373404.51-0.23-4.854.824.94.5786000
17301510004.740.337.484.434.754.4594200
17298918004.41-0.09-2.004.554.844.391004300
17298054004.5-0.01-0.224.514.514.44109200
17297190004.510.132.974.334.534.3321500
17296326004.38-0.02-0.454.374.414.33152800
17295461404.40.051.154.44.514.39262500
17292870004.35-0.08-1.814.434.464.33220700
17292005404.430.061.374.354.544.35487700
17291141404.37-0.13-2.894.54.55999994.33498200
17290277404.5-0.05-1.104.614.644.49228600
17289413404.55-0.2-4.214.724.764.51265400

Your Recent History

Delayed Upgrade Clock