Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oi | OIBR4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.79 | 1.79 | 1.83 | 1.80 | 1.80 |
Industry Sector |
---|
Telecomunicações / Telefonia Fixa / Telefonia Fixa |
OIBR4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.99 | 1.99 | 1.79 | 1.84 | 122,540 | -0.19 | -9.55% |
1 Month | 1.88 | 1.99 | 1.79 | 1.86 | 83,268 | -0.08 | -4.26% |
3 Months | 1.50 | 3.18 | 1.48 | 2.17 | 274,686 | 0.30 | 20.00% |
6 Months | 1.96 | 3.18 | 1.48 | 2.09 | 153,267 | -0.16 | -8.16% |
1 Year | 2.42 | 3.27 | 1.48 | 2.21 | 120,243 | -0.62 | -25.62% |
3 Years | 252.00 | 253.00 | 1.48 | 130.56 | 759,908 | -250.20 | -99.29% |
5 Years | 169.00 | 408.00 | 1.48 | 212.20 | 2,743,343 | -167.20 | -98.93% |
OIBR4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.80 | -0.03 | -1.64% | 1.79 | 1.83 | 1.79 | 17,700 |
Apr 25 2024 | 1.83 | 0.03 | 1.67% | 1.80 | 1.83 | 1.80 | 35,200 |
Apr 24 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.83 | 1.79 | 108,000 |
Apr 23 2024 | 1.81 | -0.04 | -2.16% | 1.85 | 1.87 | 1.79 | 68,200 |
Apr 22 2024 | 1.85 | -0.02 | -1.07% | 1.88 | 1.88 | 1.80 | 142,300 |
Apr 19 2024 | 1.87 | -0.04 | -2.09% | 1.99 | 1.99 | 1.82 | 259,000 |
Apr 18 2024 | 1.91 | 0.05 | 2.69% | 1.86 | 1.95 | 1.86 | 143,300 |
Apr 17 2024 | 1.86 | 0.02 | 1.09% | 1.88 | 1.90 | 1.85 | 101,800 |
Apr 16 2024 | 1.84 | -0.02 | -1.08% | 1.91 | 1.91 | 1.84 | 99,600 |
Apr 15 2024 | 1.86 | 0.05 | 2.76% | 1.81 | 1.88 | 1.80 | 81,000 |
Apr 12 2024 | 1.81 | -0.02 | -1.09% | 1.83 | 1.86 | 1.80 | 43,600 |
Apr 11 2024 | 1.83 | -0.02 | -1.08% | 1.88 | 1.88 | 1.82 | 18,100 |
Apr 10 2024 | 1.85 | 0.00 | 0.00% | 1.84 | 1.87 | 1.80 | 73,800 |
Apr 09 2024 | 1.85 | -0.01 | -0.54% | 1.91 | 1.91 | 1.85 | 50,600 |
Apr 08 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.91 | 1.85 | 49,200 |
Apr 05 2024 | 1.86 | -0.06 | -3.13% | 1.88 | 1.97 | 1.86 | 94,100 |
Apr 04 2024 | 1.92 | 0.07 | 3.78% | 1.81 | 1.99 | 1.81 | 112,900 |
Apr 03 2024 | 1.85 | -0.01 | -0.54% | 1.86 | 1.86 | 1.82 | 20,900 |
Apr 02 2024 | 1.86 | 0.01 | 0.54% | 1.86 | 1.89 | 1.81 | 52,900 |
Apr 01 2024 | 1.85 | -0.04 | -2.12% | 1.88 | 1.89 | 1.85 | 27,600 |
Mar 28 2024 | 1.89 | 0.01 | 0.53% | 1.88 | 1.90 | 1.86 | 124,900 |