ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oracle Corp.

Oracle Corp. (ORCL34)

172.76
-3.24
(-1.84%)
Closed December 31 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.650.964291975922171.11181.2169.6610890176.77505372DR
4-13.24-7.11827956989186200167.6210792180.69699041DR
1217.9611.6020671835154.8200154.577670178.86639096DR
264131.1171827565131.76200117.526117160.08520716DR
5287.44102.48476324485.3220082.996598131.33823623DR
15689.16106.65071770383.620053.274199106.57435489DR
260-41.69-19.4404290044214.45349.3153.274062109.88371622DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735594200172.76-3.24-1.84173.03173.73169.663253
1735334940176-0.13-0.07177.2177.2172.563180
1735248540176.13-5.07-2.80181.19181.19175.3225251
1734989340181.210.25.96171.11181.2171.114238
1734730200171-2.97-1.71170.37173.4167.6215039
1734643800173.970.570.33172.5175.27171.023039
1734557400173.4-0.8-0.46174.79177.06172.389883
1734470940174.2-2.29-1.30174.68178.2171.812095
1734384540176.490.310.18173.56176.49173.022589
1734125340176.18-0.82-0.46177.3177.3172.165383
17340390001770.830.47176.16177.84173.133633
1733952540176.17-5.03-2.78181.2181.981766671
1733866140181.21.20.67181.7181.7173.7829440
1733779740180-14.27-7.35196.520018014947
1733520600194.278.114.36187.72195.26187.213036
1733434200186.16-4.4-2.31190190185.635606
1733347800190.565.793.13189.52190.62188.8826803
1733261340184.771.590.87183.96184.77182.178986
1733174940183.18-2.08-1.12186187.9183.184440
1732915740185.26-4.73-2.49190.87190.87182.765870
1732829400189.999.255.12189191.77176.368309
1732743000180.74-5.26-2.83187.86187.86179.2887613
17326566001863.291.80184.54186181.551885
1732570140182.71-2.91-1.57187.72188.28182.715270
1732310940185.62-1.98-1.06187.6188.43185.265546
1732224600187.65.332.92185190.081858466
1732051800182.272.271.26178.1182.27177.299562
1731965340180-3-1.64178180175.142312
1731619800183-0.42-0.23185.26185.26180.361530
1731533400183.421.991.10183.25185.75181.093797
1731446940181.43-2.17-1.18181.9183.23180.181138
1731360540183.6-0.58-0.31184.2186.45180.878653
1731101400184.187.294.12178.18184.18178.185671
1731014940176.895.543.23172.44178.18170.6811770
1730928600171.357.194.38168.19173.27168.192166
1730842200164.160.790.48162.01164.94999162.01614
1730755800163.37-4.29-2.56167.19167.19162.31648
1730496600167.665.313.27162.93167.66162.9316146
1730410200162.35-5.44-3.24169.47169.47161.164746
1730323800167.790.990.59166.01169.32166.012204
1730237340166.82.571.56164.78166.88164.011688
1730151000164.22999-0.26-0.16165.77165.77163.541834
1729891800164.49-0.11-0.07164.61166.88999164.4911573
1729805400164.6-0.13-0.08161166.4161535
1729719000164.72999-2.28-1.37167.13167.78164.52756
1729632600167.010.410.25167.04167.04165.41378
1729546140166.60.340.20166.25166.6164.72999362
1729287000166.260.850.51166.38167.41165.49834
1729200540165.410.070.04166.6167.97164.72999676
1729114140165.341.340.82165.63999165.76162.45246
1729027740164-0.16-0.10165.76167.16163.699991087
1728941340164.16-1.12-0.68166.94166.94163.65877
1728682200165.281.530.93166.26166.26163.691935
1728595740163.75-3.25-1.95166.5172162.224067
17285094001675.193.21163.4168.79162.224792
1728422940161.816.464.16155.11161.81155.111697
1728336600155.350.550.36154.8157.28154.571015
1728077400154.82.841.87154.94999155.25153.743170
1727991000151.96-0.14-0.09153153.29151.82165
1727904540152.1-3-1.93151.5153.15148.0612020
1727818200155.10.80.52155.85155.85151.4911364