Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OReilly Automotive Inc | ORLY34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.12% | 16.58 | 14:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.58 | 16.58 | 16.58 | 16.58 | 16.60 |
ORLY34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.27 | 17.27 | 16.58 | 17.22 | 44 | -0.69 | -4.00% |
| 1 Month | 18.30 | 18.69 | 16.58 | 18.04 | 195 | -1.72 | -9.40% |
| 3 Months | 16.72 | 18.86 | 16.58 | 18.15 | 328 | -0.14 | -0.84% |
| 6 Months | 15.21 | 18.86 | 14.40 | 15.83 | 1,460 | 1.37 | 9.01% |
| 1 Year | 15.20 | 18.86 | 13.87 | 15.11 | 1,735 | 1.38 | 9.08% |
| 3 Years | 9.746 | 18.86 | 8.7202 | 14.38 | 1,839 | 6.83 | 70.12% |
| 5 Years | 4.674 | 18.86 | 4.674 | 13.48 | 1,700 | 11.91 | 254.73% |
ORLY34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.58 | -0.02 | -0.12% | 16.58 | 16.58 | 16.58 | 1 |
| May 02 2024 | 16.60 | -0.46 | -2.70% | 16.94 | 16.94 | 16.58 | 8 |
| Apr 30 2024 | 17.06 | -0.20 | -1.16% | 17.06 | 17.06 | 17.06 | 2 |
| Apr 29 2024 | 17.26 | 0.00 | 0.00% | 17.26 | 17.26 | 17.26 | 0 |
| Apr 26 2024 | 17.26 | -0.24 | -1.37% | 17.27 | 17.27 | 17.26 | 122 |
| Apr 25 2024 | 17.50 | -0.76 | -4.16% | 17.76 | 17.76 | 17.26 | 461 |
| Apr 24 2024 | 18.26 | 0.02 | 0.11% | 18.26 | 18.26 | 18.26 | 1 |
| Apr 23 2024 | 18.24 | -0.02 | -0.11% | 17.89 | 18.24 | 17.89 | 12 |
| Apr 22 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
| Apr 19 2024 | 18.26 | -0.43 | -2.30% | 18.21 | 18.26 | 18.19 | 718 |
| Apr 18 2024 | 18.69 | 0.13 | 0.70% | 18.68 | 18.69 | 18.68 | 302 |
| Apr 17 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| Apr 16 2024 | 18.56 | 0.76 | 4.27% | 18.56 | 18.56 | 18.56 | 280 |
| Apr 15 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| Apr 12 2024 | 17.80 | -0.06 | -0.34% | 17.84 | 17.84 | 17.80 | 103 |
| Apr 11 2024 | 17.86 | 0.16 | 0.90% | 17.82 | 17.86 | 17.82 | 300 |
| Apr 10 2024 | 17.70 | 0.04 | 0.23% | 17.70 | 17.70 | 17.70 | 60 |
| Apr 09 2024 | 17.66 | -0.51 | -2.81% | 17.66 | 17.66 | 17.66 | 250 |
| Apr 08 2024 | 18.17 | -0.13 | -0.71% | 18.20 | 18.20 | 18.17 | 150 |
| Apr 05 2024 | 18.30 | 0.37 | 2.06% | 18.30 | 18.30 | 18.30 | 150 |
