We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 3.15 | -0.15 | -4.55 | 3.34 | 3.49 | 3.15 | 215 |
| 1739568600 | 3.3 | -0.09 | -2.65 | 3.27 | 3.31 | 3.27 | 119 |
| 1739482140 | 3.39 | 0.01 | 0.30 | 3.35 | 3.49 | 3.34 | 179 |
| 1739395740 | 3.38 | 0.01 | 0.30 | 3.41 | 3.53 | 3.34 | 22 |
| 1739309400 | 3.37 | 0 | 0.00 | 3.34 | 3.38 | 3.34 | 79 |
| 1739222940 | 3.37 | -0.06 | -1.75 | 3.49 | 3.49 | 3.34 | 43 |
| 1738963800 | 3.43 | 0 | 0.00 | 3.44 | 3.44 | 3.32 | 31 |
| 1738877340 | 3.43 | -0.06 | -1.72 | 3.32 | 3.43 | 2.97 | 106 |
| 1738790940 | 3.49 | 0.09 | 2.65 | 3.45 | 3.49 | 3.38 | 159 |
| 1738704600 | 3.4 | 0.04 | 1.19 | 3.32 | 3.78 | 3.32 | 874 |
| 1738618200 | 3.36 | -0.09 | -2.61 | 3.44 | 3.46 | 3.35 | 416 |
| 1738358940 | 3.45 | -0.08 | -2.27 | 3.52 | 3.52 | 3.4 | 128 |
| 1738272540 | 3.53 | 0.12 | 3.52 | 3.36 | 3.57 | 3.36 | 147 |
| 1738186200 | 3.41 | -0.08 | -2.29 | 3.41 | 3.45 | 3.36 | 75 |
| 1738099740 | 3.49 | 0.12 | 3.56 | 3.39 | 3.5 | 3.39 | 223 |
| 1738013340 | 3.37 | 0.02 | 0.60 | 3.31 | 3.59 | 3.31 | 358 |
| 1737754200 | 3.35 | -0.15 | -4.29 | 3.49 | 3.5 | 3.35 | 603 |
| 1737667740 | 3.5 | 0.01 | 0.29 | 3.61 | 3.61 | 3.45 | 66 |
| 1737581400 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1737495000 | 3.49 | -0.2 | -5.42 | 3.57 | 3.65 | 3.49 | 352 |
| 1737408600 | 3.69 | -0.06 | -1.60 | 3.74 | 3.74 | 3.5 | 81 |
| 1737149400 | 3.75 | 0.18 | 5.04 | 3.57 | 3.79 | 3.57 | 200 |
| 1737062940 | 3.57 | -0.12 | -3.25 | 3.79 | 3.79 | 3.57 | 33 |
| 1736976540 | 3.69 | 0.17 | 4.83 | 3.7 | 3.79 | 3.65 | 153 |
| 1736890140 | 3.52 | 0.02 | 0.57 | 3.5 | 3.79 | 3.5 | 52 |
| 1736803740 | 3.5 | -0.15 | -4.11 | 3.72 | 3.72 | 3.5 | 178 |
| 1736544540 | 3.65 | -0.14 | -3.69 | 3.55 | 3.71 | 3.51 | 138 |
| 1736458140 | 3.79 | 0.05 | 1.34 | 3.78 | 3.79 | 3.5 | 177 |
| 1736371740 | 3.74 | 0.17 | 4.76 | 3.49 | 3.76 | 3.46 | 99 |
| 1736285400 | 3.57 | -0.22 | -5.80 | 3.67 | 3.7 | 3.57 | 82 |
| 1736198940 | 3.79 | 0.15 | 4.12 | 3.68 | 3.79 | 3.61 | 53 |
| 1735939740 | 3.64 | -0.03 | -0.82 | 3.8 | 3.8 | 3.64 | 74 |
| 1735853400 | 3.67 | 0.02 | 0.55 | 3.69 | 3.83 | 3.64 | 116 |
| 1735594200 | 3.65 | 0.06 | 1.67 | 3.47 | 3.83 | 3.47 | 418 |
| 1735334940 | 3.59 | 0.06 | 1.70 | 3.79 | 3.89 | 3.54 | 632 |
| 1735248540 | 3.53 | 0.01 | 0.28 | 3.71 | 3.81 | 3.5 | 182 |
| 1734989340 | 3.52 | 0.06 | 1.73 | 3.73 | 3.77 | 3.47 | 628 |
| 1734730200 | 3.46 | -0.05 | -1.42 | 3.79 | 3.79 | 3.46 | 54 |
| 1734643800 | 3.51 | 0 | 0.00 | 3.51 | 3.59 | 3.42 | 170 |
| 1734557400 | 3.51 | -0.16 | -4.36 | 3.52 | 3.74 | 3.5 | 306 |
| 1734470940 | 3.67 | -0.02 | -0.54 | 3.59 | 3.79 | 3.55 | 229 |
| 1734384540 | 3.69 | -0.09 | -2.38 | 3.76 | 3.83 | 3.68 | 149 |
| 1734125340 | 3.78 | 0.11 | 3.00 | 3.74 | 3.87 | 3.52 | 228 |
| 1734039000 | 3.67 | -0.15 | -3.93 | 3.86 | 3.87 | 3.52 | 90 |
| 1733952540 | 3.82 | 0.09 | 2.41 | 3.68 | 3.82 | 3.51 | 456 |
| 1733866140 | 3.73 | 0.15 | 4.19 | 3.57 | 3.76 | 3.53 | 122 |
| 1733779740 | 3.58 | -0.07 | -1.92 | 3.69 | 3.83 | 3.57 | 222 |
| 1733520600 | 3.65 | 0.02 | 0.55 | 3.63 | 3.68 | 3.52 | 156 |
| 1733434200 | 3.63 | 0 | 0.00 | 3.59 | 3.67 | 3.55 | 175 |
| 1733347800 | 3.63 | 0.04 | 1.11 | 3.67 | 3.67 | 3.55 | 83 |
| 1733261340 | 3.59 | -0.03 | -0.83 | 3.66 | 3.87 | 3.59 | 387 |
| 1733174940 | 3.62 | -0.03 | -0.82 | 3.5 | 3.73 | 3.5 | 982 |
| 1732915740 | 3.65 | -0.16 | -4.20 | 3.88 | 3.9 | 3.61 | 666 |
| 1732829400 | 3.81 | -0.23 | -5.69 | 4 | 4 | 3.81 | 438 |
| 1732743000 | 4.04 | 0.11 | 2.80 | 3.93 | 4.0599999 | 3.93 | 341 |
| 1732656600 | 3.93 | -0.41 | -9.45 | 4.28 | 4.59 | 3.85 | 1014 |
| 1732570140 | 4.34 | 0.13 | 3.09 | 4.44 | 4.6 | 4.21 | 356 |
| 1732310940 | 4.21 | -0.03 | -0.71 | 4.4 | 4.45 | 4.2 | 317 |
| 1732224600 | 4.24 | -0.59 | -12.22 | 4.41 | 4.41 | 4.15 | 344 |
| 1732051800 | 4.83 | 0.48 | 11.03 | 4.67 | 4.89 | 4.67 | 209 |
| 1731965340 | 4.35 | -0.59 | -11.94 | 4.37 | 4.79 | 4.34 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
