Volume | 8,044 |
|
|||||
News | - | ||||||
Day High | 60.33 | Low High |
|||||
Day Low | 59.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Inv Imobiliario-Ourinvest-Fundo DE Fundos DE Inv Imobil | OUFF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.57 | 59.30 | 60.33 | 59.50 | 59.57 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
218 | 8,044 | 59.67 | 480,018 | - | 59.02 - 74.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:57:15 | 85 | 59.50 | BRL |
News Fundo DE Inv Imobiliario...
Forum Fundo DE Inv Imobiliario...
No Forum Threads FoundAdd a New Thread
OUFF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.90 | 60.53 | 59.02 | 59.70 | 5,291 | -0.40 | -0.67% |
1 Month | 62.15 | 64.22 | 59.02 | 61.53 | 4,196 | -2.65 | -4.26% |
3 Months | 66.51 | 69.02 | 59.02 | 64.32 | 4,654 | -7.01 | -10.54% |
6 Months | 69.20 | 74.98 | 59.02 | 66.00 | 3,735 | -9.70 | -14.02% |
1 Year | 69.00 | 74.99 | 59.02 | 68.07 | 3,244 | -9.50 | -13.77% |
3 Years | 78.90 | 82.46 | 57.50 | 67.08 | 3,137 | -19.40 | -24.59% |
5 Years | 100.08 | 114.50 | 57.50 | 74.28 | 2,833 | -40.58 | -40.55% |