ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OUFF11 Fundo DE Inv Imobiliario-Ourinvest-Fundo DE Fundos DE Inv Imobil

59.89
-1.39 (-2.27%)
Jun 18 2024 - Closed
Delayed by 15 minutes

OUFF11 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 59.89 -1.40 -2.28% 61.20 61.21 59.40 9,301
Jun 17 2024 61.29 -1.40 -2.23% 62.38 62.38 61.01 1,236
Jun 14 2024 62.69 -0.47 -0.74% 62.23 62.98 62.00 3,988
Jun 13 2024 63.16 -0.36 -0.57% 63.61 63.61 62.00 2,701
Jun 12 2024 63.52 0.02 0.03% 63.54 63.97 63.50 930
Jun 11 2024 63.50 -0.22 -0.35% 63.70 64.20 63.50 4,616
Jun 10 2024 63.72 0.65 1.03% 63.00 64.22 63.00 2,255
Jun 07 2024 63.07 -0.37 -0.58% 63.49 63.50 62.71 3,753
Jun 06 2024 63.44 0.66 1.05% 63.08 63.50 63.00 5,832
Jun 05 2024 62.78 0.07 0.11% 62.78 62.95 62.70 1,655
Jun 04 2024 62.71 -0.42 -0.67% 63.13 63.14 62.50 8,338
Jun 03 2024 63.13 -0.59 -0.93% 63.68 63.68 62.57 2,349
May 31 2024 63.72 1.78 2.87% 62.45 63.88 61.90 2,054
May 29 2024 61.94 -0.45 -0.72% 62.15 62.48 61.92 4,258
May 28 2024 62.39 -0.14 -0.22% 62.71 62.71 62.26 2,108
May 27 2024 62.53 -0.07 -0.11% 62.60 62.73 62.10 971
May 24 2024 62.60 -0.20 -0.32% 62.11 62.73 62.11 1,820
May 23 2024 62.80 -0.44 -0.70% 63.18 63.18 62.25 6,390
May 22 2024 63.24 -0.44 -0.69% 63.80 63.80 62.05 6,301
May 21 2024 63.68 0.23 0.36% 63.63 63.94 63.40 2,182
May 20 2024 63.45 -0.39 -0.61% 63.84 64.31 63.45 1,861
May 17 2024 63.84 -0.02 -0.03% 64.03 64.18 63.04 1,798
May 16 2024 63.86 -0.64 -0.99% 63.78 64.92 63.40 7,438
May 15 2024 64.50 0.37 0.58% 64.28 64.50 64.16 2,605
May 14 2024 64.13 -0.13 -0.20% 64.40 64.41 63.76 1,063
May 13 2024 64.26 0.01 0.02% 64.08 64.28 63.52 5,429
May 10 2024 64.25 -0.14 -0.22% 64.12 64.35 64.04 1,293
May 09 2024 64.39 -0.02 -0.03% 64.40 64.41 63.63 4,855
May 08 2024 64.41 0.00 0.00% 64.40 64.41 64.28 1,572
May 07 2024 64.41 0.18 0.28% 64.30 64.50 64.12 4,148
May 06 2024 64.23 -0.87 -1.34% 65.01 65.35 64.17 12,268
May 03 2024 65.10 -0.90 -1.36% 65.62 65.75 65.05 5,561
May 02 2024 66.00 0.16 0.24% 65.89 66.09 65.55 1,916
Apr 30 2024 65.84 -0.31 -0.47% 66.15 66.15 65.84 2,447
Apr 29 2024 66.15 -0.05 -0.08% 66.30 66.30 65.90 2,885
Apr 26 2024 66.20 -0.16 -0.24% 66.07 66.23 65.89 2,165
Apr 25 2024 66.36 -0.20 -0.30% 66.70 66.90 65.99 2,879
Apr 24 2024 66.56 0.28 0.42% 66.28 66.93 66.28 5,930
Apr 23 2024 66.28 -0.21 -0.32% 65.93 66.60 65.93 4,218
Apr 22 2024 66.49 0.08 0.12% 66.39 66.50 65.73 3,624
Apr 19 2024 66.41 -0.74 -1.10% 67.20 67.98 66.08 3,867
Apr 18 2024 67.15 0.16 0.24% 67.11 69.02 66.51 13,011
Apr 17 2024 66.99 0.79 1.19% 66.25 67.19 66.25 11,447
Apr 16 2024 66.20 0.39 0.59% 66.03 66.29 65.76 7,125
Apr 15 2024 65.81 -1.06 -1.59% 65.73 66.10 65.73 7,521
Apr 12 2024 66.87 0.32 0.48% 66.55 67.00 66.25 9,401
Apr 11 2024 66.55 0.20 0.30% 66.39 66.98 66.00 6,632
Apr 10 2024 66.35 -0.14 -0.21% 66.49 66.68 65.91 5,253
Apr 09 2024 66.49 0.61 0.93% 66.00 66.52 66.00 4,484
Apr 08 2024 65.88 -0.09 -0.14% 65.97 66.27 65.81 9,262
Apr 05 2024 65.97 0.00 0.00% 65.96 65.97 65.80 3,172
Apr 04 2024 65.97 -0.03 -0.05% 66.00 66.00 65.78 3,540
Apr 03 2024 66.00 -0.48 -0.72% 66.51 66.86 65.65 9,770
Apr 02 2024 66.48 -0.07 -0.11% 66.75 66.75 66.20 988
Apr 01 2024 66.55 -0.25 -0.37% 66.80 66.97 66.20 3,508
Mar 28 2024 66.80 -0.19 -0.28% 66.99 67.00 66.40 2,021
Mar 27 2024 66.99 0.00 0.00% 66.55 66.99 66.55 1,283
Mar 26 2024 66.99 0.68 1.03% 66.50 67.00 65.94 3,259
Mar 25 2024 66.31 -0.08 -0.12% 66.40 66.64 66.00 2,389
Mar 22 2024 66.39 -0.05 -0.08% 66.44 67.00 65.96 3,023
Mar 21 2024 66.44 -0.49 -0.73% 66.90 66.90 66.01 2,552

Your Recent History

Delayed Upgrade Clock