Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OUFF11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 59.59 | -0.21 | -0.35% | 59.73 | 59.91 | 59.30 | 1,499 |
| Jun 24 2024 | 59.80 | 0.20 | 0.34% | 59.61 | 60.00 | 59.02 | 2,805 |
| Jun 21 2024 | 59.60 | -0.20 | -0.33% | 59.94 | 60.04 | 59.50 | 12,377 |
| Jun 20 2024 | 59.80 | -0.02 | -0.03% | 59.70 | 60.07 | 59.50 | 7,602 |
| Jun 19 2024 | 59.82 | -0.07 | -0.12% | 59.90 | 60.53 | 59.82 | 2,173 |
| Jun 18 2024 | 59.89 | -1.40 | -2.28% | 61.20 | 61.21 | 59.40 | 9,301 |
| Jun 17 2024 | 61.29 | -1.40 | -2.23% | 62.38 | 62.38 | 61.01 | 1,236 |
| Jun 14 2024 | 62.69 | -0.47 | -0.74% | 62.23 | 62.98 | 62.00 | 3,988 |
| Jun 13 2024 | 63.16 | -0.36 | -0.57% | 63.61 | 63.61 | 62.00 | 2,701 |
| Jun 12 2024 | 63.52 | 0.02 | 0.03% | 63.54 | 63.97 | 63.50 | 930 |
| Jun 11 2024 | 63.50 | -0.22 | -0.35% | 63.70 | 64.20 | 63.50 | 4,616 |
| Jun 10 2024 | 63.72 | 0.65 | 1.03% | 63.19 | 64.22 | 63.02 | 2,255 |
| Jun 07 2024 | 63.07 | -0.37 | -0.58% | 63.49 | 63.50 | 62.71 | 3,753 |
| Jun 06 2024 | 63.44 | 0.66 | 1.05% | 63.08 | 63.50 | 63.00 | 5,832 |
| Jun 05 2024 | 62.78 | 0.07 | 0.11% | 62.78 | 62.95 | 62.70 | 1,655 |
| Jun 04 2024 | 62.71 | -0.42 | -0.67% | 63.13 | 63.14 | 62.50 | 8,338 |
| Jun 03 2024 | 63.13 | -0.59 | -0.93% | 63.68 | 63.68 | 62.57 | 2,349 |
| May 31 2024 | 63.72 | 1.78 | 2.87% | 62.45 | 63.88 | 61.90 | 2,054 |
| May 29 2024 | 61.94 | -0.45 | -0.72% | 62.15 | 62.48 | 61.92 | 4,258 |
| May 28 2024 | 62.39 | -0.14 | -0.22% | 62.71 | 62.71 | 62.26 | 2,108 |
| May 27 2024 | 62.53 | -0.07 | -0.11% | 62.60 | 62.73 | 62.10 | 971 |
| May 24 2024 | 62.60 | -0.20 | -0.32% | 62.11 | 62.73 | 62.11 | 1,820 |
| May 23 2024 | 62.80 | -0.44 | -0.70% | 63.18 | 63.18 | 62.25 | 6,390 |
| May 22 2024 | 63.24 | -0.44 | -0.69% | 63.80 | 63.80 | 62.05 | 6,301 |
| May 21 2024 | 63.68 | 0.23 | 0.36% | 63.63 | 63.94 | 63.40 | 2,182 |
| May 20 2024 | 63.45 | -0.39 | -0.61% | 63.84 | 64.31 | 63.45 | 1,861 |
| May 17 2024 | 63.84 | -0.02 | -0.03% | 64.03 | 64.18 | 63.04 | 1,798 |
| May 16 2024 | 63.86 | -0.64 | -0.99% | 63.78 | 64.92 | 63.40 | 7,438 |
| May 15 2024 | 64.50 | 0.37 | 0.58% | 64.28 | 64.50 | 64.16 | 2,605 |
| May 14 2024 | 64.13 | -0.13 | -0.20% | 64.40 | 64.41 | 63.76 | 1,063 |
| May 13 2024 | 64.26 | 0.01 | 0.02% | 64.08 | 64.28 | 63.52 | 5,429 |
| May 10 2024 | 64.25 | -0.14 | -0.22% | 64.12 | 64.35 | 64.04 | 1,293 |
| May 09 2024 | 64.39 | -0.02 | -0.03% | 64.40 | 64.41 | 63.63 | 4,855 |
| May 08 2024 | 64.41 | 0.00 | 0.00% | 64.40 | 64.41 | 64.28 | 1,572 |
| May 07 2024 | 64.41 | 0.18 | 0.28% | 64.30 | 64.50 | 64.12 | 4,148 |
| May 06 2024 | 64.23 | -0.87 | -1.34% | 65.01 | 65.35 | 64.17 | 12,268 |
| May 03 2024 | 65.10 | -0.90 | -1.36% | 65.62 | 65.75 | 65.05 | 5,561 |
| May 02 2024 | 66.00 | 0.16 | 0.24% | 65.89 | 66.09 | 65.55 | 1,916 |
| Apr 30 2024 | 65.84 | -0.31 | -0.47% | 66.15 | 66.15 | 65.84 | 2,447 |
| Apr 29 2024 | 66.15 | -0.05 | -0.08% | 66.30 | 66.30 | 65.90 | 2,885 |
| Apr 26 2024 | 66.20 | -0.16 | -0.24% | 66.07 | 66.23 | 65.89 | 2,165 |
| Apr 25 2024 | 66.36 | -0.20 | -0.30% | 66.70 | 66.90 | 65.99 | 2,879 |
| Apr 24 2024 | 66.56 | 0.28 | 0.42% | 66.28 | 66.93 | 66.28 | 5,930 |
| Apr 23 2024 | 66.28 | -0.21 | -0.32% | 65.93 | 66.60 | 65.93 | 4,218 |
| Apr 22 2024 | 66.49 | 0.08 | 0.12% | 66.39 | 66.50 | 65.73 | 3,624 |
| Apr 19 2024 | 66.41 | -0.74 | -1.10% | 67.20 | 67.98 | 66.08 | 3,867 |
| Apr 18 2024 | 67.15 | 0.16 | 0.24% | 67.11 | 69.02 | 66.51 | 13,011 |
| Apr 17 2024 | 66.99 | 0.79 | 1.19% | 66.25 | 67.19 | 66.25 | 11,447 |
| Apr 16 2024 | 66.20 | 0.39 | 0.59% | 66.03 | 66.29 | 65.76 | 7,125 |
| Apr 15 2024 | 65.81 | -1.06 | -1.59% | 65.73 | 66.10 | 65.73 | 7,521 |
| Apr 12 2024 | 66.87 | 0.32 | 0.48% | 66.55 | 67.00 | 66.25 | 9,401 |
| Apr 11 2024 | 66.55 | 0.20 | 0.30% | 66.39 | 66.98 | 66.00 | 6,632 |
| Apr 10 2024 | 66.35 | -0.14 | -0.21% | 66.49 | 66.68 | 65.91 | 5,253 |
| Apr 09 2024 | 66.49 | 0.61 | 0.93% | 66.00 | 66.52 | 66.00 | 4,484 |
| Apr 08 2024 | 65.88 | -0.09 | -0.14% | 65.97 | 66.27 | 65.81 | 9,262 |
| Apr 05 2024 | 65.97 | 0.00 | 0.00% | 65.96 | 65.97 | 65.80 | 3,172 |
| Apr 04 2024 | 65.97 | -0.03 | -0.05% | 66.00 | 66.00 | 65.78 | 3,540 |
| Apr 03 2024 | 66.00 | -0.48 | -0.72% | 66.51 | 66.86 | 65.65 | 9,770 |
| Apr 02 2024 | 66.48 | -0.07 | -0.11% | 66.75 | 66.75 | 66.20 | 988 |
| Apr 01 2024 | 66.55 | -0.25 | -0.37% | 66.80 | 66.97 | 66.20 | 3,508 |
| Mar 28 2024 | 66.80 | -0.19 | -0.28% | 66.99 | 67.00 | 66.40 | 2,021 |
