We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.435828073339 | 66.54 | 67.86 | 65 | 6733 | 66.59249176 | FU |
| 4 | -4.17 | -5.87323943662 | 71 | 71.69 | 65 | 5426 | 68.22478491 | FU |
| 12 | -10.42 | -13.4886731392 | 77.25 | 78.99 | 65 | 6031 | 71.52150637 | FU |
| 26 | -13.45 | -16.7538614848 | 80.28 | 81.84 | 65 | 6629 | 75.95651747 | FU |
| 52 | -27.11 | -28.858846072 | 93.94 | 98.96 | 65 | 7766 | 82.71878179 | FU |
| 156 | -23.01 | -25.6121994657 | 89.84 | 102.5 | 65 | 7670 | 91.14709107 | FU |
| 260 | -45.67 | -40.5955555556 | 112.5 | 119.89 | 47 | 7727 | 94.54265554 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 66.83 | -0.37 | -0.55 | 67.85 | 67.85 | 65.599999 | 3208 |
| 1739222940 | 67.2 | 1.2 | 1.82 | 66 | 67.86 | 65.54 | 11392 |
| 1738963800 | 66 | 0.19 | 0.29 | 65.79 | 66 | 65 | 6483 |
| 1738877340 | 65.81 | -0.76 | -1.14 | 66.58 | 66.89 | 65 | 7180 |
| 1738790940 | 66.569999 | -0.59 | -0.88 | 67.15 | 67.2 | 66.54 | 3977 |
| 1738704600 | 67.16 | 0.15 | 0.22 | 66.54 | 67.84 | 66.54 | 4631 |
| 1738618200 | 67.01 | -0.96 | -1.41 | 67.06 | 67.08 | 66.5 | 3761 |
| 1738358940 | 67.97 | 0.18 | 0.27 | 68 | 68.35 | 67.68 | 6793 |
| 1738272540 | 67.79 | -0.07 | -0.10 | 67.9 | 68.03 | 67.5 | 4761 |
| 1738186200 | 67.86 | -0.2 | -0.29 | 68.06 | 68.06 | 67.79 | 4301 |
| 1738099740 | 68.06 | -0.54 | -0.79 | 68.6 | 68.64 | 68 | 5374 |
| 1738013340 | 68.6 | -0.1 | -0.15 | 68.7 | 69.78 | 68.57 | 4236 |
| 1737754200 | 68.7 | -0.37 | -0.54 | 68.55 | 69.17 | 68.55 | 5002 |
| 1737667740 | 69.07 | -1.03 | -1.47 | 70.1 | 70.1 | 68.72 | 8367 |
| 1737581400 | 70.1 | 0.1 | 0.14 | 70 | 70.1 | 69.74 | 5719 |
| 1737495000 | 70 | -0.03 | -0.04 | 69.71 | 70.48 | 69.7 | 3605 |
| 1737408600 | 70.03 | 0.39 | 0.56 | 69.64 | 70.8 | 69.64 | 3588 |
| 1737149400 | 69.64 | -1.21 | -1.71 | 70 | 70.78 | 69.62 | 6967 |
| 1737062940 | 70.85 | -0.02 | -0.03 | 70.87 | 70.9 | 70 | 4683 |
| 1736976540 | 70.87 | 0.42 | 0.60 | 71 | 71 | 70.01 | 4559 |
| 1736890140 | 70.45 | -0.55 | -0.77 | 71 | 71.69 | 70.41 | 3435 |
| 1736803740 | 71 | -0.04 | -0.06 | 71.04 | 71.9 | 71 | 3133 |
| 1736544540 | 71.04 | 0.64 | 0.91 | 71 | 72 | 71 | 9327 |
| 1736458140 | 70.4 | 0.07 | 0.10 | 70.9 | 70.98 | 70.3 | 3127 |
| 1736371740 | 70.33 | -0.27 | -0.38 | 70.98 | 71.35 | 70 | 2927 |
| 1736285400 | 70.6 | -0.93 | -1.30 | 71.53 | 72.18 | 69.73 | 11993 |
| 1736198940 | 71.53 | -1.74 | -2.37 | 73.27 | 73.6 | 71.5 | 7257 |
| 1735939740 | 73.27 | 1.92 | 2.69 | 71.5 | 73.46 | 71.5 | 2197 |
| 1735853400 | 71.35 | -2.65 | -3.58 | 72.62 | 73.57 | 71.3 | 3187 |
| 1735594200 | 74 | 0.67 | 0.91 | 73.33 | 74 | 72.82 | 3250 |
| 1735334940 | 73.33 | 1.13 | 1.57 | 72.2 | 74.15 | 71.99 | 5278 |
| 1735248540 | 72.2 | 1.46 | 2.06 | 69.71 | 73.3 | 69.71 | 4320 |
| 1734989340 | 70.74 | 3.25 | 4.82 | 67.49 | 71.3 | 66.8 | 4189 |
| 1734730200 | 67.49 | 0.99 | 1.49 | 66.349999 | 67.75 | 66.349999 | 4592 |
| 1734643800 | 66.5 | -1.19 | -1.76 | 67.6 | 67.62 | 65.099999 | 7683 |
| 1734557400 | 67.69 | -2.42 | -3.45 | 69.01 | 69.93 | 66.599999 | 12568 |
| 1734470940 | 70.11 | -0.55 | -0.78 | 70.08 | 70.6 | 69.5 | 7227 |
| 1734384540 | 70.66 | -0.37 | -0.52 | 71.03 | 71.55 | 70.51 | 7650 |
| 1734125340 | 71.03 | 0.23 | 0.32 | 70.79 | 71.54 | 70.08 | 5681 |
| 1734039000 | 70.8 | -0.5 | -0.70 | 71.3 | 72.39 | 70.68 | 5072 |
| 1733952540 | 71.3 | -0.71 | -0.99 | 72.01 | 72.29 | 70.66 | 4473 |
| 1733866140 | 72.01 | -1.39 | -1.89 | 72.5 | 73.36 | 71.7 | 5553 |
| 1733779740 | 73.4 | -0.21 | -0.29 | 73.61 | 74.33 | 72.62 | 9122 |
| 1733520600 | 73.61 | 1.05 | 1.45 | 72.5 | 75 | 72 | 4876 |
| 1733434200 | 72.56 | -2.06 | -2.76 | 74.51 | 74.51 | 71.21 | 12922 |
| 1733347800 | 74.62 | -0.83 | -1.10 | 75.45 | 75.8 | 73.03 | 8737 |
| 1733261340 | 75.45 | -0.35 | -0.46 | 76 | 76.23 | 75.45 | 3992 |
| 1733174940 | 75.8 | -2.14 | -2.75 | 76.85 | 76.85 | 75.12 | 5674 |
| 1732915740 | 77.94 | 0.44 | 0.57 | 77.83 | 78.14 | 77 | 7523 |
| 1732829400 | 77.5 | -0.33 | -0.42 | 78.12 | 78.83 | 77.32 | 9220 |
| 1732743000 | 77.83 | -0.31 | -0.40 | 78.14 | 78.99 | 77.61 | 9033 |
| 1732656600 | 78.14 | 0.02 | 0.03 | 77.95 | 78.44 | 77.95 | 5126 |
| 1732570140 | 78.12 | 0.08 | 0.10 | 78.15 | 78.48 | 77.97 | 7393 |
| 1732310940 | 78.04 | -0.09 | -0.12 | 78.13 | 78.15 | 77.45 | 10172 |
| 1732224600 | 78.13 | 0.13 | 0.17 | 77.8 | 78.15 | 77.75 | 4469 |
| 1732051800 | 78 | 0.47 | 0.61 | 77.25 | 78 | 77.25 | 3626 |
| 1731965340 | 77.53 | 0.49 | 0.64 | 77.05 | 78.15 | 76.76 | 7422 |
| 1731619800 | 77.04 | 0.1 | 0.13 | 76.8 | 78 | 76.8 | 5350 |
| 1731533400 | 76.94 | -0.96 | -1.23 | 77.25 | 77.9 | 76.53 | 10589 |
| 1731446940 | 77.9 | -0.08 | -0.10 | 77.51 | 78.12 | 77.35 | 6955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
