Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ourinvest Jpp Fundo Investimento Imobiliario - FII | OUJP11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.70 | 1.86% | 92.90 | 19:04:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.23 | 91.21 | 93.10 | 92.90 | 91.20 |
OUJP11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.77 | 93.10 | 91.01 | 91.93 | 4,430 | 1.13 | 1.23% |
| 1 Month | 94.17 | 95.20 | 90.19 | 92.94 | 5,644 | -1.27 | -1.35% |
| 3 Months | 93.88 | 98.96 | 90.19 | 93.59 | 7,687 | -0.98 | -1.04% |
| 6 Months | 93.79 | 101.88 | 90.19 | 95.13 | 7,649 | -0.89 | -0.95% |
| 1 Year | 95.82 | 102.50 | 90.19 | 96.89 | 6,900 | -2.92 | -3.05% |
| 3 Years | 103.95 | 104.80 | 82.05 | 94.45 | 7,615 | -11.05 | -10.63% |
| 5 Years | 110.46 | 123.50 | 47.00 | 99.11 | 7,593 | -17.56 | -15.90% |
OUJP11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 92.90 | 1.67 | 1.83% | 91.23 | 93.10 | 91.21 | 9,855 |
| May 09 2024 | 91.23 | -0.76 | -0.83% | 92.42 | 92.47 | 91.20 | 3,577 |
| May 08 2024 | 91.99 | 0.29 | 0.32% | 91.70 | 92.68 | 91.70 | 3,956 |
| May 07 2024 | 91.70 | -1.02 | -1.10% | 92.72 | 92.74 | 91.56 | 3,997 |
| May 06 2024 | 92.72 | 1.43 | 1.57% | 91.66 | 93.00 | 91.40 | 6,977 |
| May 03 2024 | 91.29 | -0.29 | -0.32% | 91.77 | 91.99 | 91.01 | 3,644 |
| May 02 2024 | 91.58 | -1.11 | -1.20% | 92.38 | 92.38 | 90.19 | 5,733 |
| Apr 30 2024 | 92.69 | -0.01 | -0.01% | 92.71 | 93.22 | 92.68 | 5,519 |
| Apr 29 2024 | 92.70 | -0.10 | -0.11% | 92.80 | 92.80 | 92.40 | 6,790 |
| Apr 26 2024 | 92.80 | 0.72 | 0.78% | 91.66 | 93.15 | 91.66 | 4,489 |
| Apr 25 2024 | 92.08 | -0.07 | -0.08% | 92.16 | 92.30 | 91.98 | 1,814 |
| Apr 24 2024 | 92.15 | -0.16 | -0.17% | 92.35 | 92.50 | 91.60 | 5,654 |
| Apr 23 2024 | 92.31 | -0.19 | -0.21% | 92.15 | 92.94 | 92.15 | 5,473 |
| Apr 22 2024 | 92.50 | -1.79 | -1.90% | 94.29 | 94.29 | 91.83 | 15,040 |
| Apr 19 2024 | 94.29 | 0.20 | 0.21% | 94.30 | 95.14 | 93.99 | 4,182 |
| Apr 18 2024 | 94.09 | -0.41 | -0.43% | 94.99 | 95.00 | 94.09 | 3,357 |
| Apr 17 2024 | 94.50 | -0.21 | -0.22% | 94.89 | 95.20 | 94.00 | 5,346 |
| Apr 16 2024 | 94.71 | 0.53 | 0.56% | 93.70 | 94.93 | 93.70 | 6,561 |
| Apr 15 2024 | 94.18 | -0.26 | -0.28% | 93.90 | 95.00 | 93.90 | 8,232 |
