Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Ourinvest Renda Estruturada | OURE11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.63 | 0.83% | 76.58 | 17:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.48 | 75.80 | 76.62 | 76.58 | 75.95 |
OURE11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.55 | 76.75 | 75.80 | 76.46 | 4,756 | 0.03 | 0.04% |
| 1 Month | 74.19 | 77.89 | 73.12 | 75.72 | 8,845 | 2.39 | 3.22% |
| 3 Months | 73.28 | 77.89 | 71.52 | 74.42 | 5,647 | 3.30 | 4.50% |
| 6 Months | 74.20 | 77.89 | 69.98 | 74.25 | 3,476 | 2.38 | 3.21% |
| 1 Year | 72.34 | 86.42 | 69.98 | 76.00 | 2,476 | 4.24 | 5.86% |
| 3 Years | 88.06 | 91.17 | 69.98 | 79.33 | 1,876 | -11.48 | -13.04% |
| 5 Years | 90.03 | 97.00 | 69.98 | 80.26 | 1,840 | -13.45 | -14.94% |
OURE11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 76.58 | 0.21 | 0.27% | 76.48 | 76.62 | 75.80 | 2,079 |
| Apr 30 2024 | 76.37 | 0.05 | 0.07% | 76.50 | 76.50 | 75.90 | 2,051 |
| Apr 29 2024 | 76.32 | -0.18 | -0.24% | 76.49 | 76.50 | 76.01 | 3,072 |
| Apr 26 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.75 | 76.11 | 4,578 |
| Apr 25 2024 | 76.50 | -0.05 | -0.07% | 76.55 | 76.75 | 76.14 | 9,322 |
| Apr 24 2024 | 76.55 | 0.15 | 0.20% | 76.13 | 76.95 | 76.13 | 2,183 |
| Apr 23 2024 | 76.40 | 0.07 | 0.09% | 77.50 | 77.50 | 76.00 | 1,722 |
| Apr 22 2024 | 76.33 | -0.52 | -0.68% | 76.85 | 77.89 | 76.30 | 20,548 |
| Apr 19 2024 | 76.85 | 0.80 | 1.05% | 76.50 | 77.10 | 75.18 | 13,785 |
| Apr 18 2024 | 76.05 | 0.11 | 0.14% | 75.94 | 76.90 | 75.75 | 6,600 |
| Apr 17 2024 | 75.94 | -0.06 | -0.08% | 76.20 | 76.20 | 75.49 | 16,156 |
| Apr 16 2024 | 76.00 | 0.50 | 0.66% | 75.50 | 76.98 | 75.03 | 8,983 |
| Apr 15 2024 | 75.50 | -0.60 | -0.79% | 75.26 | 75.78 | 75.03 | 4,474 |
| Apr 12 2024 | 76.10 | 0.88 | 1.17% | 75.67 | 76.29 | 75.67 | 6,565 |
| Apr 11 2024 | 75.22 | -0.27 | -0.36% | 75.49 | 75.54 | 75.02 | 2,755 |
| Apr 10 2024 | 75.49 | 0.09 | 0.12% | 75.00 | 75.85 | 74.60 | 23,880 |
| Apr 09 2024 | 75.40 | 0.02 | 0.03% | 75.44 | 75.90 | 75.38 | 2,229 |
| Apr 08 2024 | 75.38 | 0.75 | 1.00% | 74.80 | 75.46 | 74.63 | 10,332 |
| Apr 05 2024 | 74.63 | 0.63 | 0.85% | 74.00 | 74.65 | 73.59 | 9,328 |
| Apr 04 2024 | 74.00 | 0.00 | 0.00% | 74.19 | 74.49 | 73.12 | 19,486 |
| Apr 03 2024 | 74.00 | 1.20 | 1.65% | 73.16 | 74.20 | 73.12 | 31,976 |
