Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paccar Inc | P1AC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
289.71 |
P1AC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 292.82 | 292.82 | 289.71 | 292.73 | 18 | -3.11 | -1.06% |
1 Month | 306.64 | 306.64 | 289.71 | 300.19 | 21 | -16.93 | -5.52% |
3 Months | 260.26 | 306.64 | 260.26 | 296.31 | 16 | 29.45 | 11.32% |
6 Months | 217.07 | 306.64 | 217.07 | 270.65 | 14 | 72.64 | 33.46% |
1 Year | 181.67 | 306.64 | 174.24 | 240.31 | 14 | 108.04 | 59.47% |
3 Years | 81.7185 | 306.64 | 69.2364 | 86.51 | 140 | 207.99 | 254.52% |
5 Years | 52.2881 | 306.64 | 52.2881 | 83.92 | 133 | 237.42 | 454.06% |
P1AC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 289.71 | 0.00 | 0.00% | 289.71 | 289.71 | 289.71 | 0 |
Apr 29 2024 | 289.71 | -3.11 | -1.06% | 289.71 | 289.71 | 289.71 | 1 |
Apr 26 2024 | 292.82 | 0.00 | 0.00% | 292.82 | 292.82 | 292.82 | 0 |
Apr 25 2024 | 292.82 | 0.00 | 0.00% | 292.82 | 292.82 | 292.82 | 0 |
Apr 24 2024 | 292.82 | -0.37 | -0.13% | 292.82 | 292.82 | 292.82 | 35 |
Apr 23 2024 | 293.19 | 0.00 | 0.00% | 293.19 | 293.19 | 293.19 | 0 |
Apr 22 2024 | 293.19 | -11.91 | -3.90% | 293.19 | 293.19 | 293.19 | 10 |
Apr 19 2024 | 305.10 | 0.00 | 0.00% | 305.10 | 305.10 | 305.10 | 0 |
Apr 18 2024 | 305.10 | 0.00 | 0.00% | 305.10 | 305.10 | 305.10 | 0 |
Apr 17 2024 | 305.10 | 0.00 | 0.00% | 305.10 | 305.10 | 305.10 | 0 |
Apr 16 2024 | 305.10 | 0.00 | 0.00% | 305.10 | 305.10 | 305.10 | 0 |
Apr 15 2024 | 305.10 | -1.54 | -0.50% | 306.64 | 306.64 | 305.10 | 23 |
Apr 12 2024 | 306.64 | 0.00 | 0.00% | 306.64 | 306.64 | 306.64 | 0 |
Apr 11 2024 | 306.64 | 0.00 | 0.00% | 306.64 | 306.64 | 306.64 | 0 |
Apr 10 2024 | 306.64 | 0.00 | 0.00% | 306.64 | 306.64 | 306.64 | 0 |
Apr 09 2024 | 306.64 | 0.00 | 0.00% | 306.64 | 306.64 | 306.64 | 0 |
Apr 08 2024 | 306.64 | 0.00 | 0.00% | 306.64 | 306.64 | 306.64 | 0 |
Apr 05 2024 | 306.64 | 0.00 | 0.00% | 306.64 | 306.64 | 306.64 | 0 |
Apr 04 2024 | 306.64 | 4.29 | 1.42% | 306.64 | 306.64 | 306.64 | 35 |
Apr 03 2024 | 302.35 | 0.00 | 0.00% | 302.35 | 302.35 | 302.35 | 0 |
Apr 02 2024 | 302.35 | 0.00 | 0.00% | 302.35 | 302.35 | 302.35 | 0 |