We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -10.47562 | -3.24724736516 | 322.6 | 322.6 | 312.8 | 151 | 322.56744186 | DR |
| 12 | -15.87562 | -4.84012804878 | 328 | 328 | 312.8 | 78 | 323.14928571 | DR |
| 26 | 49.22438 | 18.7236135413 | 262.9 | 339 | 262.9 | 45 | 322.51214464 | DR |
| 52 | 24.05438 | 8.35018571875 | 288.07 | 339 | 257.5 | 27 | 299.63758325 | DR |
| 156 | 241.99139516 | 345.046479502 | 70.13298484 | 339 | 69.23640785 | 32 | 206.10601165 | DR |
| 260 | 259.83627687 | 496.931923929 | 52.28810313 | 339 | 52.28810313 | 99 | 101.35735679 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827740 | 312.8 | 0 | 0.00 | 312.8 | 312.8 | 312.8 | 0 |
| 1739568540 | 312.8 | 0 | 0.00 | 312.8 | 312.8 | 312.8 | 0 |
| 1739482140 | 312.8 | 0 | 0.00 | 312.8 | 312.8 | 312.8 | 0 |
| 1739395740 | 312.8 | 0 | 0.00 | 312.8 | 312.8 | 312.8 | 0 |
| 1739309340 | 312.8 | 0 | 0.00 | 312.8 | 312.8 | 312.8 | 0 |
| 1739222940 | 312.8 | 0 | 0.00 | 312.8 | 312.8 | 312.8 | 0 |
| 1738963740 | 312.8 | 0 | 0.00 | 312.8 | 312.8 | 312.8 | 0 |
| 1738877340 | 312.8 | 0 | 0.00 | 312.8 | 312.8 | 312.8 | 0 |
| 1738790940 | 312.8 | 0 | 0.00 | 312.8 | 312.8 | 312.8 | 0 |
| 1738704540 | 312.8 | 0 | 0.00 | 312.8 | 312.8 | 312.8 | 0 |
| 1738618140 | 312.8 | 0 | 0.00 | 312.8 | 312.8 | 312.8 | 0 |
| 1738358940 | 312.8 | 0 | 0.00 | 312.8 | 312.8 | 312.8 | 0 |
| 1738272540 | 312.8 | 0 | 0.00 | 312.8 | 312.8 | 312.8 | 0 |
| 1738186140 | 312.8 | 0 | 0.00 | 312.8 | 312.8 | 312.8 | 0 |
| 1738099740 | 312.8 | -9.8 | -3.04 | 312.8 | 312.8 | 312.8 | 1 |
| 1738013340 | 322.6 | 3.88 | 1.22 | 322.6 | 322.6 | 322.6 | 300 |
| 1737754200 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1737667800 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1737581400 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1737495000 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1737408600 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1737149400 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1737063000 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1736976600 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1736890200 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1736803800 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1736544600 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1736458200 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1736371800 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1736285400 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1736199000 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1735939800 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1735853400 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1735594200 | 318.72 | -7.34 | -2.25 | 318.72 | 318.72 | 318.72 | 1 |
| 1735334940 | 326.06 | 0 | 0.00 | 326.06 | 326.06 | 326.06 | 0 |
| 1735248540 | 326.06 | 2.06 | 0.64 | 326.06 | 326.06 | 326.06 | 50 |
| 1734989340 | 324 | -15 | -4.42 | 328 | 328 | 324 | 40 |
| 1734699600 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1734613200 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1734526800 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1734440400 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1734354000 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1734094800 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1734008400 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733922000 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733835600 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733749200 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733490000 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733403600 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733317200 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733230800 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733144400 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1732885200 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1732798800 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1732712400 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1732626000 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1732539600 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1732280400 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1732194000 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1732021200 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1731934800 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
