We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.93 | 0.600548899669 | 987.43 | 999 | 980 | 15 | 984.0025 | DR |
| 4 | 4.36 | 0.44084934277 | 989 | 1041.45 | 952.94 | 27 | 1002.47544271 | DR |
| 12 | -7.48 | -0.747372207346 | 1000.84 | 1067.42 | 936.05 | 52 | 993.20227834 | DR |
| 26 | 145.01 | 17.0931808805 | 848.35 | 1067.42 | 806.89 | 43 | 965.80040285 | DR |
| 52 | 360.4 | 56.9388270981 | 632.96 | 1067.42 | 632.96 | 144 | 791.09889661 | DR |
| 156 | 599.62 | 152.288312084 | 393.74 | 1067.42 | 307.88 | 108 | 666.91698633 | DR |
| 260 | 774.18 | 353.216534355 | 219.18 | 1067.42 | 160.05 | 90 | 559.02889459 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 993.36 | 0 | 0.00 | 993.36 | 993.36 | 993.36 | 0 |
| 1739309340 | 993.36 | 0 | 0.00 | 993.36 | 993.36 | 993.36 | 0 |
| 1739222940 | 993.36 | 6.85 | 0.69 | 993.36 | 993.36 | 993.36 | 1 |
| 1738963800 | 986.51 | 6.51 | 0.66 | 991 | 999 | 986.51 | 25 |
| 1738877340 | 980 | -9.01 | -0.91 | 987.43 | 987.43 | 980 | 18 |
| 1738790940 | 989.01 | -9.4 | -0.94 | 991.98 | 992.97 | 989.01 | 57 |
| 1738704600 | 998.41 | -16.14 | -1.59 | 997.67 | 998.41 | 997.67 | 2 |
| 1738618200 | 1014.55 | -18.38 | -1.78 | 1041.45 | 1041.45 | 1014.55 | 153 |
| 1738358940 | 1032.93 | 7.37 | 0.72 | 1032.93 | 1032.93 | 1032.93 | 6 |
| 1738272540 | 1025.56 | 48.42 | 4.96 | 1015.92 | 1025.56 | 1015.92 | 5 |
| 1738186140 | 977.14 | 0 | 0.00 | 977.14 | 977.14 | 977.14 | 0 |
| 1738099740 | 977.14 | 0 | 0.00 | 977.14 | 977.14 | 977.14 | 0 |
| 1738013340 | 977.14 | -21.43 | -2.15 | 977.14 | 977.14 | 977.14 | 45 |
| 1737754200 | 998.57 | -21.43 | -2.10 | 998.57 | 998.57 | 998.57 | 10 |
| 1737667800 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1737581400 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1737495000 | 1020 | 7.41 | 0.73 | 1012.02 | 1020 | 1012.02 | 6 |
| 1737408600 | 1012.59 | -6.21 | -0.61 | 1003.1 | 1012.66 | 952.94 | 38 |
| 1737149400 | 1018.8 | 26.88 | 2.71 | 1009.06 | 1018.8 | 1009.06 | 12 |
| 1737062940 | 991.92 | 9.31 | 0.95 | 989 | 991.92 | 989 | 6 |
| 1736976540 | 982.61 | 0 | 0.00 | 982.61 | 982.61 | 982.61 | 0 |
| 1736890140 | 982.61 | 21.72 | 2.26 | 982.32 | 982.61 | 982.32 | 2 |
| 1736803740 | 960.89 | -10.08 | -1.04 | 960.89 | 960.89 | 960.89 | 5 |
| 1736544540 | 970.97 | 0.86 | 0.09 | 993.28 | 993.28 | 970.97 | 2 |
| 1736458140 | 970.11 | 0 | 0.00 | 970.11 | 970.11 | 970.11 | 0 |
| 1736371740 | 970.11 | 8.65 | 0.90 | 936.05 | 970.11 | 936.05 | 5 |
| 1736285400 | 961.46 | -17.65 | -1.80 | 1040.07 | 1040.07 | 955.87 | 139 |
| 1736198940 | 979.11 | -9.32 | -0.94 | 979.11 | 979.11 | 979.11 | 1 |
| 1735939740 | 988.43 | 17.24 | 1.78 | 974.85 | 988.43 | 974.85 | 18 |
| 1735853400 | 971.19 | -47.79 | -4.69 | 997.92 | 1000.89 | 968.22 | 743 |
| 1735594200 | 1018.98 | 0 | 0.00 | 1018.98 | 1018.98 | 1018.98 | 0 |
| 1735335000 | 1018.98 | 0 | 0.00 | 1018.98 | 1018.98 | 1018.98 | 0 |
| 1735248600 | 1018.98 | 0 | 0.00 | 1018.98 | 1018.98 | 1018.98 | 0 |
| 1734989400 | 1018.98 | 0 | 0.00 | 1018.98 | 1018.98 | 1018.98 | 0 |
| 1734730200 | 1018.98 | 0 | 0.00 | 1018.98 | 1018.98 | 1018.98 | 0 |
| 1734643800 | 1018.98 | 0 | 0.00 | 1018.98 | 1018.98 | 1018.98 | 0 |
| 1734557400 | 1018.98 | -17.34 | -1.67 | 1018.98 | 1018.98 | 1018.98 | 20 |
| 1734470940 | 1036.32 | 0 | 0.00 | 1036.32 | 1036.32 | 1036.32 | 0 |
| 1734384540 | 1036.32 | 0 | 0.00 | 1036.32 | 1036.32 | 1036.32 | 0 |
| 1734125340 | 1036.32 | 0 | 0.00 | 1036.32 | 1036.32 | 1036.32 | 0 |
| 1734038940 | 1036.32 | 0 | 0.00 | 1036.32 | 1036.32 | 1036.32 | 0 |
| 1733952540 | 1036.32 | -26.48 | -2.49 | 1036.32 | 1036.32 | 1036.32 | 1 |
| 1733866140 | 1062.8 | 0 | 0.00 | 1062.8 | 1062.8 | 1062.8 | 0 |
| 1733779740 | 1062.8 | 2 | 0.19 | 1062.8 | 1062.8 | 1062.8 | 1 |
| 1733520600 | 1060.8 | 16.23 | 1.55 | 1060.8 | 1060.8 | 1060.8 | 1 |
| 1733434200 | 1044.57 | -9.98 | -0.95 | 1036.21 | 1046.69 | 1035 | 20 |
| 1733347800 | 1054.55 | -2.27 | -0.21 | 1054.55 | 1054.55 | 1054.55 | 1 |
| 1733261340 | 1056.82 | -5.78 | -0.54 | 1067.42 | 1067.42 | 1056.82 | 21 |
| 1733174940 | 1062.6 | 30.45 | 2.95 | 1062.6 | 1062.6 | 1062.6 | 1 |
| 1732915740 | 1032.15 | 11.42 | 1.12 | 1062.64 | 1065.03 | 1032.15 | 126 |
| 1732829340 | 1020.73 | 0 | 0.00 | 1020.73 | 1020.73 | 1020.73 | 0 |
| 1732742940 | 1020.73 | 0 | 0.00 | 1020.73 | 1020.73 | 1020.73 | 0 |
| 1732656540 | 1020.73 | 0 | 0.00 | 1020.73 | 1020.73 | 1020.73 | 0 |
| 1732570140 | 1020.73 | -2.38 | -0.23 | 1020.73 | 1024.85 | 1013.52 | 40 |
| 1732310940 | 1023.11 | -4.89 | -0.48 | 1022.04 | 1025.1 | 1020 | 58 |
| 1732224600 | 1028 | 29 | 2.90 | 1000.84 | 1028 | 1000.84 | 193 |
| 1732051740 | 999 | 0 | 0.00 | 999 | 999 | 999 | 0 |
| 1731965340 | 999 | -1 | -0.10 | 998.88 | 1001.52 | 998.88 | 21 |
| 1731589200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731502800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
