We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.31 | -1.32567599904 | 626.85 | 626.85 | 613.05 | 7 | 621.02571429 | DR |
| 4 | -56.26 | -8.33728512152 | 674.8 | 674.8 | 613.05 | 22 | 628.78580357 | DR |
| 12 | -181.46 | -22.6825 | 800 | 800 | 613.05 | 24 | 684.42106481 | DR |
| 26 | -85.46 | -12.1392045455 | 704 | 800 | 613.05 | 101 | 763.18115284 | DR |
| 52 | 106.34 | 20.7614213198 | 512.2 | 800 | 512.2 | 158 | 665.95280848 | DR |
| 156 | 374.54 | 153.5 | 244 | 800 | 191.3 | 83 | 462.5614146 | DR |
| 260 | 433.59 | 234.436334144 | 184.95 | 800 | 94.21 | 187 | 277.69734652 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 618.54 | 0 | 0.00 | 618.54 | 618.54 | 618.54 | 0 |
| 1739482140 | 618.54 | 0 | 0.00 | 618.54 | 618.54 | 618.54 | 0 |
| 1739395740 | 618.54 | 0 | 0.00 | 618.54 | 618.54 | 618.54 | 0 |
| 1739309340 | 618.54 | 0 | 0.00 | 618.54 | 618.54 | 618.54 | 0 |
| 1739222940 | 618.54 | -6.96 | -1.11 | 613.04999 | 618.54 | 613.04999 | 9 |
| 1738963800 | 625.5 | -3.5 | -0.56 | 626.85 | 626.85 | 625.5 | 5 |
| 1738877340 | 629 | -41.85 | -6.24 | 629 | 629 | 629 | 96 |
| 1738790940 | 670.85 | 0 | 0.00 | 670.85 | 670.85 | 670.85 | 0 |
| 1738704540 | 670.85 | 0 | 0.00 | 670.85 | 670.85 | 670.85 | 0 |
| 1738618140 | 670.85 | 0 | 0.00 | 670.85 | 670.85 | 670.85 | 0 |
| 1738358940 | 670.85 | 0 | 0.00 | 670.85 | 670.85 | 670.85 | 0 |
| 1738272540 | 670.85 | -3.95 | -0.59 | 670.85 | 670.85 | 670.85 | 1 |
| 1738186140 | 674.8 | 0 | 0.00 | 674.8 | 674.8 | 674.8 | 0 |
| 1738099740 | 674.8 | -33.6 | -4.74 | 674.8 | 674.8 | 674.8 | 1 |
| 1738013400 | 708.4 | 0 | 0.00 | 708.4 | 708.4 | 708.4 | 0 |
| 1737754200 | 708.4 | 0 | 0.00 | 708.4 | 708.4 | 708.4 | 0 |
| 1737667800 | 708.4 | 0 | 0.00 | 708.4 | 708.4 | 708.4 | 0 |
| 1737581400 | 708.4 | 32 | 4.73 | 708.4 | 708.4 | 708.4 | 1 |
| 1737494940 | 676.4 | 0 | 0.00 | 676.4 | 676.4 | 676.4 | 0 |
| 1737408540 | 676.4 | 0 | 0.00 | 676.4 | 676.4 | 676.4 | 0 |
| 1737149340 | 676.4 | 0 | 0.00 | 676.4 | 676.4 | 676.4 | 0 |
| 1737062940 | 676.4 | 0 | 0.00 | 676.4 | 676.4 | 676.4 | 0 |
| 1736976540 | 676.4 | 0 | 0.00 | 676.4 | 676.4 | 676.4 | 0 |
| 1736890140 | 676.4 | -43.64 | -6.06 | 676.4 | 676.4 | 676.4 | 37 |
| 1736803800 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1736544600 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1736458200 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1736371800 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1736285400 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1736199000 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1735939800 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1735853400 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1735594200 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1735335000 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1735248600 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1734989400 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1734730200 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1734643800 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1734557400 | 720.04 | -47.82 | -6.23 | 767.86 | 767.86 | 720.04 | 14 |
| 1734471000 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1734384600 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1734125400 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1734039000 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1733952600 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1733866200 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1733779800 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1733520600 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1733434200 | 767.86 | -32.14 | -4.02 | 767.86 | 767.86 | 767.86 | 3 |
| 1733347800 | 800 | 22.52 | 2.90 | 800 | 800 | 800 | 50 |
| 1733230800 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1733144400 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732885200 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732798800 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732712400 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732626000 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732539600 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732280400 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732194000 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732021200 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1731934800 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
