We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 677.88 | 677.88 | 677.88 | 1 | 677.88 | DR |
| 4 | 79.88 | 13.3578595318 | 598 | 677.88 | 598 | 298 | 598.1342521 | DR |
| 12 | 50.29 | 8.01319332685 | 627.59 | 677.88 | 582.92 | 312 | 606.4988047 | DR |
| 26 | 162.53 | 31.5377898516 | 515.35 | 677.88 | 512.2 | 228 | 601.89635688 | DR |
| 52 | 278.75 | 69.8394006965 | 399.13 | 677.88 | 365 | 111 | 549.69096813 | DR |
| 156 | 398.08 | 142.27305218 | 279.8 | 677.88 | 191.3 | 162 | 321.22258033 | DR |
| 260 | 492.93 | 266.520681265 | 184.95 | 677.88 | 94.21 | 193 | 256.40377842 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 677.88 | 0 | 0.00 | 677.88 | 677.88 | 677.88 | 0 |
| 1721424540 | 677.88 | 0 | 0.00 | 677.88 | 677.88 | 677.88 | 0 |
| 1721338140 | 677.88 | 0 | 0.00 | 677.88 | 677.88 | 677.88 | 0 |
| 1721251740 | 677.88 | 0 | 0.00 | 677.88 | 677.88 | 677.88 | 0 |
| 1721165340 | 677.88 | 79.88 | 13.36 | 677.88 | 677.88 | 677.88 | 1 |
| 1721079000 | 598 | 0 | 0.00 | 598 | 598 | 598 | 0 |
| 1720819800 | 598 | 0 | 0.00 | 598 | 598 | 598 | 0 |
| 1720733400 | 598 | 0 | 0.00 | 598 | 598 | 598 | 0 |
| 1720647000 | 598 | 0 | 0.00 | 598 | 598 | 598 | 0 |
| 1720560600 | 598 | 0 | 0.00 | 598 | 598 | 598 | 0 |
| 1720474200 | 598 | 0 | 0.00 | 598 | 598 | 598 | 0 |
| 1720215000 | 598 | 0 | 0.00 | 598 | 598 | 598 | 0 |
| 1720128600 | 598 | 0 | 0.00 | 598 | 598 | 598 | 0 |
| 1720042200 | 598 | 0 | 0.00 | 598 | 598 | 598 | 0 |
| 1719955800 | 598 | 0 | 0.00 | 598 | 598 | 598 | 0 |
| 1719869400 | 598 | -1.4 | -0.23 | 598 | 598 | 598 | 594 |
| 1719610200 | 599.4 | 0 | 0.00 | 599.4 | 599.4 | 599.4 | 0 |
| 1719523800 | 599.4 | 0 | 0.00 | 599.4 | 599.4 | 599.4 | 0 |
| 1719437400 | 599.4 | 0 | 0.00 | 599.4 | 599.4 | 599.4 | 0 |
| 1719351000 | 599.4 | 0 | 0.00 | 599.4 | 599.4 | 599.4 | 0 |
| 1719264600 | 599.4 | 0 | 0.00 | 599.4 | 599.4 | 599.4 | 0 |
| 1719005400 | 599.4 | -0.92 | -0.15 | 599.4 | 599.4 | 599.4 | 663 |
| 1718918940 | 600.32 | -21.14 | -3.40 | 600.32 | 600.32 | 600.32 | 137 |
| 1718832600 | 621.46 | 0 | 0.00 | 621.46 | 621.46 | 621.46 | 0 |
| 1718746200 | 621.46 | 0 | 0.00 | 621.46 | 621.46 | 621.46 | 0 |
| 1718659800 | 621.46 | 0 | 0.00 | 621.46 | 621.46 | 621.46 | 0 |
| 1718400600 | 621.46 | 0 | 0.00 | 621.46 | 621.46 | 621.46 | 0 |
| 1718314200 | 621.46 | 0 | 0.00 | 621.46 | 621.46 | 621.46 | 0 |
| 1718227800 | 621.46 | 38.54 | 6.61 | 621.46 | 621.46 | 621.46 | 1125 |
| 1718141340 | 582.91999 | 0 | 0.00 | 582.91999 | 582.91999 | 582.91999 | 0 |
| 1718054940 | 582.91999 | 0 | 0.00 | 582.91999 | 582.91999 | 582.91999 | 0 |
| 1717795740 | 582.91999 | 0 | 0.00 | 582.91999 | 582.91999 | 582.91999 | 0 |
| 1717709340 | 582.91999 | 0 | 0.00 | 582.91999 | 582.91999 | 582.91999 | 0 |
| 1717622940 | 582.91999 | 0 | 0.00 | 582.91999 | 582.91999 | 582.91999 | 0 |
| 1717536540 | 582.91999 | 0 | 0.00 | 582.91999 | 582.91999 | 582.91999 | 0 |
| 1717450140 | 582.91999 | 0 | 0.00 | 582.91999 | 582.91999 | 582.91999 | 0 |
| 1717190940 | 582.91999 | 0 | 0.00 | 582.91999 | 582.91999 | 582.91999 | 0 |
| 1717018140 | 582.91999 | 0 | 0.00 | 582.91999 | 582.91999 | 582.91999 | 0 |
| 1716931740 | 582.91999 | -3.62 | -0.62 | 582.91999 | 582.91999 | 582.91999 | 269 |
| 1716845340 | 586.54 | -40.03 | -6.39 | 586.54 | 586.54 | 586.54 | 10 |
| 1716586200 | 626.57 | 0 | 0.00 | 626.57 | 626.57 | 626.57 | 0 |
| 1716499800 | 626.57 | 0 | 0.00 | 626.57 | 626.57 | 626.57 | 0 |
| 1716413400 | 626.57 | 0 | 0.00 | 626.57 | 626.57 | 626.57 | 0 |
| 1716327000 | 626.57 | 0 | 0.00 | 626.57 | 626.57 | 626.57 | 0 |
| 1716240600 | 626.57 | 0 | 0.00 | 626.57 | 626.57 | 626.57 | 0 |
| 1715981400 | 626.57 | 0 | 0.00 | 626.57 | 626.57 | 626.57 | 0 |
| 1715895000 | 626.57 | 0 | 0.00 | 626.57 | 626.57 | 626.57 | 10 |
| 1715808600 | 626.57 | 112.81 | 21.96 | 627.59 | 627.59 | 626.57 | 2 |
| 1715691600 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1715605200 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1715346000 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1715259600 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1715173200 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1715086800 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1715000400 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1714741200 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1714654800 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1714482000 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1714395600 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1714136400 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1714050000 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1713963600 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1713877200 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
