PPG Industries Inc Historical Data - P1PG34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
PPG Industries Inc (P1PG34)
PPG Industries Inc (P1PG34) Historical

PPG Industries Inc (P1PG34)

370.37

0.00

(0.00%)

Closed December 18 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.75	0.202911097884	369.62	370.37	369.62	2	370.37	DR
4	0.75	0.202911097884	369.62	370.37	369.62	2	370.37	DR
12	4.37	1.19398907104	366	370.37	360	1	366.685	DR
26	11.09	3.08672901358	359.28	370.37	334.85	11	354.20593023	DR
52	21.56	6.18101545254	348.81	370.37	333.97	11	352.04398964	DR
156	-85.07	-18.6786404356	455.44	488.64	247.5	35	342.03050934	DR
260	-20.98	-5.36093011371	391.35	488.64	247.5	49	385.81277662	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734470940	370.37	0	0.00	370.37	370.37	370.37	0
1734384540	370.37	0	0.00	370.37	370.37	370.37	0
1734125340	370.37	10.37	2.88	369.62	370.37	369.62	2
1734038940	360	0	0.00	360	360	360	0
1733952540	360	0	0.00	360	360	360	0
1733866140	360	0	0.00	360	360	360	0
1733779740	360	0	0.00	360	360	360	0
1733520540	360	0	0.00	360	360	360	0
1733434140	360	0	0.00	360	360	360	0
1733347740	360	0	0.00	360	360	360	0
1733261340	360	0	0.00	360	360	360	0
1733174940	360	0	0.00	360	360	360	0
1732915740	360	0	0.00	360	360	360	0
1732829340	360	0	0.00	360	360	360	0
1732742940	360	0	0.00	360	360	360	0
1732656540	360	0	0.00	360	360	360	0
1732570140	360	0	0.00	360	360	360	0
1732310940	360	0	0.00	360	360	360	0
1732224540	360	0	0.00	360	360	360	0
1732051740	360	0	0.00	360	360	360	0
1731965340	360	0	0.00	360	360	360	0
1731619740	360	0	0.00	360	360	360	0
1731533340	360	0	0.00	360	360	360	0
1731446940	360	0	0.00	360	360	360	0
1731360540	360	0	0.00	360	360	360	0
1731101340	360	0	0.00	360	360	360	0
1731014940	360	0	0.00	360	360	360	0
1730928540	360	0	0.00	360	360	360	0
1730842140	360	0	0.00	360	360	360	0
1730755740	360	0	0.00	360	360	360	0
1730496540	360	0	0.00	360	360	360	0
1730410140	360	0	0.00	360	360	360	0
1730323740	360	0	0.00	360	360	360	0
1730237340	360	0	0.00	360	360	360	0
1730150940	360	0	0.00	360	360	360	0
1729891740	360	0	0.00	360	360	360	0
1729805340	360	0	0.00	360	360	360	0
1729718940	360	0	0.00	360	360	360	0
1729632540	360	0	0.00	360	360	360	0
1729546140	360	0	0.00	360	360	360	0
1729286940	360	0	0.00	360	360	360	0
1729200540	360	0	0.00	360	360	360	0
1729114140	360	0	0.00	360	360	360	0
1729027740	360	0	0.00	360	360	360	0
1728941340	360	-6	-1.64	360	360	360	1
1728682200	366	0	0.00	366	366	366	0
1728595800	366	0	0.00	366	366	366	0
1728509400	366	0	0.00	366	366	366	0
1728423000	366	0	0.00	366	366	366	0
1728336600	366	0	0.00	366	366	366	0
1728077400	366	0	0.00	366	366	366	0
1727991000	366	0	0.00	366	366	366	0
1727904600	366	0	0.00	366	366	366	0
1727818200	366	0	0.00	366	366	366	0
1727731800	366	0	0.00	366	366	366	0
1727472600	366	4.48	1.24	366	366	366	1
1727355600	361.52	0	0.00	361.52	361.52	361.52	0
1727269200	361.52	0	0.00	361.52	361.52	361.52	0
1727182800	361.52	0	0.00	361.52	361.52	361.52	0
1727096400	361.52	0	0.00	361.52	361.52	361.52	0
1726837200	361.52	0	0.00	361.52	361.52	361.52	0
1726750800	361.52	0	0.00	361.52	361.52	361.52	0
1726664400	361.52	0	0.00	361.52	361.52	361.52	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions