Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PPG Industries Inc | P1PG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
332.816 |
P1PG34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 333.97 | 333.97 | 333.97 | 333.97 | 1 | -1.15 | -0.35% |
3 Months | 347.90 | 352.20 | 333.97 | 347.78 | 13 | -15.08 | -4.34% |
6 Months | 336.00 | 359.80 | 333.97 | 350.32 | 11 | -3.18 | -0.95% |
1 Year | 354.55 | 359.80 | 326.70 | 348.02 | 5 | -21.73 | -6.13% |
3 Years | 466.10 | 488.64 | 247.50 | 369.65 | 47 | -133.28 | -28.60% |
5 Years | 391.35 | 488.64 | 247.50 | 386.35 | 54 | -58.53 | -14.96% |
P1PG34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 333.97 | 0.00 | 0.00% | 333.97 | 333.97 | 333.97 | 0 |
May 08 2024 | 333.97 | 0.00 | 0.00% | 333.97 | 333.97 | 333.97 | 0 |
May 07 2024 | 333.97 | 0.00 | 0.00% | 333.97 | 333.97 | 333.97 | 0 |
May 06 2024 | 333.97 | 0.00 | 0.00% | 333.97 | 333.97 | 333.97 | 0 |
May 03 2024 | 333.97 | 0.00 | 0.00% | 333.97 | 333.97 | 333.97 | 0 |
May 02 2024 | 333.97 | 0.00 | 0.00% | 333.97 | 333.97 | 333.97 | 0 |
Apr 30 2024 | 333.97 | 0.00 | 0.00% | 333.97 | 333.97 | 333.97 | 0 |
Apr 29 2024 | 333.97 | -13.58 | -3.91% | 333.97 | 333.97 | 333.97 | 1 |
Apr 26 2024 | 347.55 | 0.00 | 0.00% | 347.55 | 347.55 | 347.55 | 0 |
Apr 25 2024 | 347.55 | 0.00 | 0.00% | 347.55 | 347.55 | 347.55 | 0 |
Apr 24 2024 | 347.55 | 0.00 | 0.00% | 347.55 | 347.55 | 347.55 | 0 |
Apr 23 2024 | 347.55 | 0.00 | 0.00% | 347.55 | 347.55 | 347.55 | 0 |
Apr 22 2024 | 347.55 | 0.00 | 0.00% | 347.55 | 347.55 | 347.55 | 0 |
Apr 19 2024 | 347.55 | 0.00 | 0.00% | 347.55 | 347.55 | 347.55 | 0 |
Apr 18 2024 | 347.55 | 0.00 | 0.00% | 347.55 | 347.55 | 347.55 | 0 |
Apr 17 2024 | 347.55 | 0.00 | 0.00% | 347.55 | 347.55 | 347.55 | 0 |
Apr 16 2024 | 347.55 | 0.00 | 0.00% | 347.55 | 347.55 | 347.55 | 0 |
Apr 15 2024 | 347.55 | 0.00 | 0.00% | 347.55 | 347.55 | 347.55 | 0 |
Apr 12 2024 | 347.55 | 0.00 | 0.00% | 347.55 | 347.55 | 347.55 | 0 |
Apr 11 2024 | 347.55 | 0.00 | 0.00% | 347.55 | 347.55 | 347.55 | 0 |
Apr 10 2024 | 347.55 | 0.00 | 0.00% | 347.55 | 347.55 | 347.55 | 0 |