Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PSA Operating REIT | P1SA34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.44 | 0.54% | 270.28 | 15:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 272.07 | 270.28 | 272.07 | 270.28 | 268.84 |
P1SA34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.99 | 272.07 | 264.45 | 266.10 | 15 | 4.29 | 1.61% |
| 1 Month | 282.95 | 283.64 | 264.45 | 270.83 | 6 | -12.67 | -4.48% |
| 3 Months | 284.19 | 293.33 | 264.45 | 280.92 | 268 | -13.91 | -4.89% |
| 6 Months | 252.25 | 305.95 | 240.72 | 277.23 | 184 | 18.03 | 7.15% |
| 1 Year | 285.70 | 305.95 | 235.00 | 269.58 | 173 | -15.42 | -5.40% |
| 3 Years | 301.50 | 422.78 | 235.00 | 327.76 | 321 | -31.22 | -10.35% |
| 5 Years | 203.84 | 422.78 | 203.84 | 325.43 | 274 | 66.44 | 32.59% |
P1SA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 268.84 | 0.00 | 0.00% | 268.84 | 268.84 | 268.84 | 0 |
| Apr 29 2024 | 268.84 | 3.98 | 1.50% | 267.50 | 268.84 | 267.50 | 9 |
| Apr 26 2024 | 264.86 | -2.94 | -1.10% | 265.99 | 266.67 | 264.45 | 20 |
| Apr 25 2024 | 267.80 | 0.00 | 0.00% | 267.80 | 267.80 | 267.80 | 0 |
| Apr 24 2024 | 267.80 | -0.62 | -0.23% | 267.80 | 267.80 | 267.80 | 2 |
| Apr 23 2024 | 268.42 | 0.00 | 0.00% | 268.42 | 268.42 | 268.42 | 0 |
| Apr 22 2024 | 268.42 | -5.12 | -1.87% | 271.70 | 271.70 | 268.42 | 2 |
| Apr 19 2024 | 273.54 | 0.00 | 0.00% | 273.54 | 273.54 | 273.54 | 0 |
| Apr 18 2024 | 273.54 | -5.46 | -1.96% | 273.54 | 273.54 | 273.54 | 4 |
| Apr 17 2024 | 279.00 | -0.16 | -0.06% | 274.75 | 279.00 | 274.75 | 4 |
| Apr 16 2024 | 279.16 | 0.00 | 0.00% | 279.16 | 279.16 | 279.16 | 0 |
| Apr 15 2024 | 279.16 | -1.85 | -0.66% | 278.55 | 279.16 | 278.55 | 4 |
| Apr 12 2024 | 281.01 | 0.00 | 0.00% | 281.01 | 281.01 | 281.01 | 0 |
| Apr 11 2024 | 281.01 | -2.63 | -0.93% | 281.01 | 281.01 | 281.01 | 2 |
| Apr 10 2024 | 283.64 | 0.00 | 0.00% | 283.64 | 283.64 | 283.64 | 0 |
| Apr 09 2024 | 283.64 | 0.00 | 0.00% | 283.64 | 283.64 | 283.64 | 0 |
| Apr 08 2024 | 283.64 | 0.00 | 0.00% | 283.64 | 283.64 | 283.64 | 0 |
| Apr 05 2024 | 283.64 | 0.00 | 0.00% | 283.64 | 283.64 | 283.64 | 0 |
| Apr 04 2024 | 283.64 | 0.69 | 0.24% | 282.95 | 283.64 | 282.95 | 4 |
| Apr 03 2024 | 282.95 | -2.99 | -1.05% | 285.09 | 285.09 | 282.95 | 54 |
| Apr 02 2024 | 285.94 | -6.02 | -2.06% | 286.93 | 286.93 | 285.94 | 2 |
