We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.84 | 1.45306073434 | 333.09 | 337.93 | 333.09 | 43 | 337.93 | DR |
| 4 | 0.38 | 0.112575914679 | 337.55 | 341 | 325.4 | 54 | 327.5980315 | DR |
| 12 | -7.73 | -2.23630156801 | 345.66 | 357.75 | 325.4 | 87 | 344.71857892 | DR |
| 26 | -56.07 | -14.230964467 | 394 | 424.63 | 325.4 | 42 | 350.57196105 | DR |
| 52 | 59.38 | 21.3175372465 | 278.55 | 424.63 | 264.45 | 31 | 357.31718254 | DR |
| 156 | -49.29 | -12.729197872 | 387.22 | 424.63 | 235 | 259 | 308.74319901 | DR |
| 260 | 134.09 | 65.7819858713 | 203.84 | 424.63 | 203.84 | 228 | 326.2683742 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744666200 | 337.93 | 12.53 | 3.85 | 333.08999 | 337.93 | 333.08999 | 43 |
| 1744407000 | 325.39999 | 0 | 0.00 | 325.39999 | 325.39999 | 325.39999 | 0 |
| 1744320600 | 325.39999 | 0 | 0.00 | 325.39999 | 325.39999 | 325.39999 | 0 |
| 1744234200 | 325.39999 | 0 | 0.00 | 325.39999 | 325.39999 | 325.39999 | 0 |
| 1744147800 | 325.39999 | 0 | 0.00 | 325.39999 | 325.39999 | 325.39999 | 0 |
| 1744061400 | 325.39999 | -13.33 | -3.94 | 325.39999 | 325.39999 | 325.39999 | 316 |
| 1743802200 | 338.73 | 0 | 0.00 | 338.73 | 338.73 | 338.73 | 0 |
| 1743715800 | 338.73 | 0 | 0.00 | 338.73 | 338.73 | 338.73 | 0 |
| 1743629400 | 338.73 | -0.86 | -0.25 | 338.73 | 338.73 | 338.73 | 5 |
| 1743542940 | 339.59 | 0 | 0.00 | 339.59 | 339.59 | 339.59 | 5 |
| 1743456600 | 339.59 | 1.06 | 0.31 | 341 | 341 | 339.59 | 7 |
| 1743197340 | 338.53 | 0 | 0.00 | 338.53 | 338.53 | 338.53 | 0 |
| 1743110940 | 338.53 | 0 | 0.00 | 338.53 | 338.53 | 338.53 | 0 |
| 1743024540 | 338.53 | 0 | 0.00 | 338.53 | 338.53 | 338.53 | 0 |
| 1742938140 | 338.53 | 0 | 0.00 | 338.53 | 338.53 | 338.53 | 0 |
| 1742851740 | 338.53 | 0.98 | 0.29 | 338.53 | 338.53 | 338.53 | 1 |
| 1742592600 | 337.55 | 0 | 0.00 | 337.55 | 337.55 | 337.55 | 0 |
| 1742506200 | 337.55 | 0 | 0.00 | 337.55 | 337.55 | 337.55 | 0 |
| 1742419800 | 337.55 | -6.08 | -1.77 | 337.55 | 337.55 | 337.55 | 4 |
| 1742333400 | 343.63 | 0 | 0.00 | 343.63 | 343.63 | 343.63 | 0 |
| 1742247000 | 343.63 | -5.43 | -1.56 | 343.63 | 343.63 | 343.63 | 6 |
| 1741987740 | 349.06 | 0 | 0.00 | 349.06 | 349.06 | 349.06 | 0 |
| 1741901340 | 349.06 | 0 | 0.00 | 349.06 | 349.06 | 349.06 | 0 |
| 1741814940 | 349.06 | -8.69 | -2.43 | 338.3 | 354.27 | 338.3 | 1332 |
| 1741728540 | 357.75 | 0 | 0.00 | 357.75 | 357.75 | 357.75 | 0 |
| 1741642140 | 357.75 | 0 | 0.00 | 357.75 | 357.75 | 357.75 | 0 |
| 1741382940 | 357.75 | 0 | 0.00 | 357.75 | 357.75 | 357.75 | 0 |
| 1741296540 | 357.75 | 1.17 | 0.33 | 356.2 | 357.75 | 356.2 | 10 |
| 1741210140 | 356.58 | 0.4 | 0.11 | 356.15 | 356.58 | 356.15 | 8 |
| 1740778200 | 356.18 | 0.98 | 0.28 | 356.18 | 356.18 | 356.18 | 1 |
| 1740691740 | 355.2 | -0.03 | -0.01 | 355.2 | 355.2 | 355.2 | 2 |
| 1740605400 | 355.23 | 0 | 0.00 | 355.23 | 355.23 | 355.23 | 0 |
| 1740519000 | 355.23 | 8.33 | 2.40 | 350 | 355.23 | 350 | 13 |
| 1740432600 | 346.9 | 0 | 0.00 | 346.9 | 346.9 | 346.9 | 0 |
| 1740173400 | 346.9 | 0 | 0.00 | 346.9 | 346.9 | 346.9 | 0 |
| 1740087000 | 346.9 | 3.15 | 0.92 | 343.59 | 346.9 | 343.59 | 14 |
| 1740000600 | 343.75 | 0 | 0.00 | 343.75 | 343.75 | 343.75 | 0 |
| 1739914200 | 343.75 | 0 | 0.00 | 343.75 | 343.75 | 343.75 | 0 |
| 1739827800 | 343.75 | 0 | 0.00 | 343.75 | 343.75 | 343.75 | 0 |
| 1739568600 | 343.75 | 0 | 0.00 | 343.75 | 343.75 | 343.75 | 3 |
| 1739482200 | 343.75 | 0 | 0.00 | 343.75 | 343.75 | 343.75 | 0 |
| 1739395800 | 343.75 | 0 | 0.00 | 343.75 | 343.75 | 343.75 | 0 |
| 1739309400 | 343.75 | 0 | 0.00 | 343.75 | 343.75 | 343.75 | 0 |
| 1739223000 | 343.75 | 0 | 0.00 | 343.75 | 343.75 | 343.75 | 0 |
| 1738963800 | 343.75 | 0 | 0.00 | 343.75 | 343.75 | 343.75 | 0 |
| 1738877400 | 343.75 | 0 | 0.00 | 343.75 | 343.75 | 343.75 | 0 |
| 1738791000 | 343.75 | 0 | 0.00 | 343.75 | 343.75 | 343.75 | 0 |
| 1738704600 | 343.75 | 0 | 0.00 | 343.75 | 343.75 | 343.75 | 0 |
| 1738618200 | 343.75 | -3.84 | -1.10 | 345.27 | 345.27 | 343.75 | 8 |
| 1738358940 | 347.59 | -0.31 | -0.09 | 350.67 | 352.6 | 347.59 | 105 |
| 1738272540 | 347.9 | 0 | 0.00 | 347.9 | 347.9 | 347.9 | 0 |
| 1738186140 | 347.9 | 0 | 0.00 | 347.9 | 347.9 | 347.9 | 0 |
| 1738099740 | 347.9 | -1.81 | -0.52 | 347.9 | 347.9 | 347.9 | 3 |
| 1738013340 | 349.71 | 4.63 | 1.34 | 349.71 | 349.71 | 349.71 | 3 |
| 1737754200 | 345.08 | 0 | 0.00 | 345.08 | 345.08 | 345.08 | 2 |
| 1737667740 | 345.08 | -16.36 | -4.53 | 345.66 | 345.66 | 342.99 | 16 |
| 1737581400 | 361.44 | 0 | 0.00 | 361.44 | 361.44 | 361.44 | 0 |
| 1737495000 | 361.44 | 0 | 0.00 | 361.44 | 361.44 | 361.44 | 0 |
| 1737408600 | 361.44 | 0 | 0.00 | 361.44 | 361.44 | 361.44 | 0 |
| 1737149400 | 361.44 | -2.16 | -0.59 | 361.44 | 361.44 | 361.44 | 5 |
| 1737032400 | 363.6 | 0 | 0.00 | 363.6 | 363.6 | 363.6 | 0 |
| 1736946000 | 363.6 | 0 | 0.00 | 363.6 | 363.6 | 363.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
