Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 23.44 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 23.44 | 0 | 0 | 0 | DR |
| 12 | 0.47 | 2.04614714845 | 22.97 | 23.44 | 22.97 | 1 | 22.97 | DR |
| 26 | -1.82 | -7.20506730008 | 25.26 | 26.31 | 22.44 | 10 | 24.71320611 | DR |
| 52 | -4.13 | -14.9800507798 | 27.57 | 27.57 | 22.44 | 24 | 24.88607555 | DR |
| 156 | -23.98 | -50.5693800084 | 47.42 | 47.42 | 22 | 24 | 31.15249087 | DR |
| 260 | -16.1 | -40.7182599899 | 39.54 | 60.7 | 22 | 48 | 43.73461205 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 23.44 | 0.47 | 2.05 | 23.44 | 23.44 | 23.44 | 6 |
| 1732570200 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1732311000 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1732224600 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1732051800 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1731965400 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1731619800 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1731533400 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1731447000 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1731360600 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1731101400 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1731015000 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1730928600 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1730842200 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1730755800 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1730496600 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1730410200 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1730323800 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1730237400 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1730151000 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1729891800 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1729805400 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1729719000 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1729632600 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1729546200 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1729287000 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1729200600 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1729114200 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1729027800 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1728941400 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1728682200 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1728595800 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1728509400 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1728423000 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1728336600 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1728077400 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1727991000 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1727904600 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1727818200 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1727731800 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1727472600 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1727386200 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1727299800 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1727213400 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1727127000 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1726867800 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1726781400 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1726695000 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1726608600 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1726522200 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1726263000 | 22.97 | -0.22 | -0.95 | 22.97 | 22.97 | 22.97 | 1 |
| 1726146000 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1726059600 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1725973200 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1725886800 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1725627600 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1725541200 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1725454800 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1725368400 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1725282000 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1725022800 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1724936400 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1724850000 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1724763600 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
