We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 25.32 | 0 | 0 | 0 | DR |
| 4 | 0.84 | 3.43137254902 | 24.48 | 25.32 | 24.48 | 1 | 24.48 | DR |
| 12 | 1.38 | 5.76441102757 | 23.94 | 25.32 | 22.32 | 66 | 23.34222011 | DR |
| 26 | 2.02 | 8.669527897 | 23.3 | 25.32 | 22.32 | 45 | 23.34082721 | DR |
| 52 | -0.48 | -1.86046511628 | 25.8 | 27 | 22.32 | 34 | 24.10136803 | DR |
| 156 | -8.37 | -24.8441674087 | 33.69 | 41.72 | 22 | 28 | 29.84838897 | DR |
| 260 | -14.22 | -35.9635811836 | 39.54 | 60.7 | 22 | 48 | 42.4728802 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 25.32 | 0.84 | 3.43 | 25.32 | 25.32 | 25.32 | 11 |
| 1739914200 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1739827800 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1739568600 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1739482200 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1739395800 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1739309400 | 24.48 | 1.7 | 7.46 | 24.48 | 24.48 | 24.48 | 1 |
| 1739222940 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738963740 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738877340 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738790940 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738704540 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738618140 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738358940 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738272540 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738186140 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738099740 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738013340 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1737754140 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1737667740 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1737581340 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1737494940 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1737408540 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1737149340 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1737062940 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1736976540 | 22.78 | 0.46 | 2.06 | 22.78 | 22.78 | 22.78 | 10 |
| 1736890140 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1736803740 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1736544540 | 22.32 | -1.87 | -7.73 | 22.32 | 22.32 | 22.32 | 300 |
| 1736458140 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1736371740 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1736285340 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1736198940 | 24.19 | -0.25 | -1.02 | 24.19 | 24.19 | 24.19 | 3 |
| 1735939800 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1735853400 | 24.44 | 0.12 | 0.49 | 24.44 | 24.44 | 24.44 | 1 |
| 1735594140 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1735334940 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1735248540 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1734989340 | 24.32 | -0.5 | -2.01 | 24.32 | 24.32 | 24.32 | 1 |
| 1734730200 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1734643800 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1734557400 | 24.82 | 0.88 | 3.68 | 24.82 | 24.82 | 24.82 | 205 |
| 1734471000 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1734384600 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1734125400 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1734039000 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733952600 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733866200 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733779800 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733520600 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733434200 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733347800 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733261400 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733175000 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1732915800 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1732829400 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1732743000 | 23.94 | 0.5 | 2.13 | 23.94 | 23.94 | 23.94 | 6 |
| 1732656600 | 23.44 | 0.47 | 2.05 | 23.44 | 23.44 | 23.44 | 6 |
| 1732539600 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1732280400 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1732194000 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
