Palo Alto Networks Inc Historical Data - P2AN34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.76	-1.98952879581	38.2	39.07	36.45	10793	37.85606648	DR
4	2.4	6.84931506849	35.04	39.99	34.08	8277	37.25769766	DR
12	5.87	18.5936015204	31.57	39.99	29.64	12760	33.95332236	DR
26	10.04	36.6423357664	27.4	39.99	24.7	9717	32.61745764	DR
52	15.76	72.6937269373	21.68	39.99	21.45	10262	28.61966825	DR
156	-6.88	-15.523465704	44.32	50.2	11.54	13226	28.97561301	DR
260	-6.88	-15.523465704	44.32	50.2	11.54	13226	28.97561301	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732570140	37.44	0.38	1.03	37.4	38.04	37.2	3213
1732310940	37.06	-1.35	-3.51	38.41	38.41	36.45	16886
1732224600	38.41	-0.56	-1.44	37.36	39.07	36.84	18101
1732051800	38.97	1.81	4.87	37.15	38.97	37.08	5034
1731965340	37.16	-1.04	-2.72	38.2	38.2	36.96	3149
1731619800	38.2	-0.84	-2.15	39.05	39.36	38.01	11780
1731533400	39.04	-0.95	-2.38	39.98	39.98	38.22	19036
1731446940	39.99	1.79	4.69	36.29	39.99	36.29	3198
1731360540	38.2	0.67	1.79	38.34	38.56	38.01	7048
1731101400	37.53	1.05	2.88	37.4	37.88	37.17	3977
1731014940	36.48	0	0.00	35.79	38.05	35.34	619
1730928600	36.48	1.17	3.31	36.06	37.32	36.03	4437
1730842200	35.31	-1.58	-4.28	35.98	35.98	34.92	11346
1730755800	36.89	-0.11	-0.30	35.96	36.89	34.44	8247
1730496600	37	2.02	5.77	34.92	37	34.71	10830
1730410200	34.98	0.38	1.10	34.98	34.98	34.56	13394
1730323800	34.6	-0.65	-1.84	35.26	35.52	34.6	104
1730237340	35.25	0.72	2.09	34.08	35.31	34.08	10443
1730151000	34.53	-0.46	-1.31	35.04	35.04	34.42	1363
1729891800	34.99	0.43	1.24	35.04	35.31	34.8	25736
1729805400	34.56	0.44	1.29	34.53	34.65	34.53	11395
1729719000	34.12	-1.72	-4.80	36.2	36.2	34.11	130037
1729632600	35.84	0.04	0.11	36.04	36.07	35.64	155
1729546140	35.8	0.79	2.26	35.01	36.59	35.01	9070
1729287000	35.01	0.01	0.03	35.25	35.68	35.01	11268
1729200540	35	-0.01	-0.03	35.37	35.84	35	10575
1729114140	35.01	-1.78	-4.84	36.78	36.78	34.8	8719
1729027740	36.79	1.96	5.63	35.18	36.79	34.95	10180
1728941340	34.83	-0.49	-1.39	34.61	35.28	34.61	1134
1728682200	35.32	0.42	1.20	34.56	35.44	34.56	685
1728595740	34.9	1.15	3.41	34.09	34.9	33.88	265
1728509400	33.75	1.02	3.12	33.06	33.75	33.03	2401
1728422940	32.729999	1.78	5.75	31.41	32.82	31.41	2852
1728336600	30.95	-0.12	-0.39	31.39	31.39	30.95	454
1728077400	31.07	0.56	1.84	30.96	31.14	30.79	859
1727991000	30.51	0.24	0.79	30.54	30.71	30.51	23882
1727904540	30.27	0.27	0.90	30.3	30.3	29.64	53
1727818200	30	-0.99	-3.19	30.93	30.93	29.91	61
1727731800	30.99	0.6	1.97	30.21	30.99	30.21	1460
1727472600	30.39	-0.19	-0.62	30.6	30.6	30.39	1641
1727386140	30.58	-0.38	-1.23	30.74	30.75	30.42	17058
1727299740	30.96	-0.36	-1.15	31.14	31.29	30.84	4250
1727213400	31.32	-0.42	-1.32	31.29	31.47	30.84	70585
1727127000	31.74	0.51	1.63	32	32	31.6	3110
1726867800	31.23	0.96	3.17	29.66	31.23	29.66	117
1726781400	30.27	0.15	0.50	30.42	30.62	30.18	992
1726695000	30.12	-0.83	-2.68	30.65	30.65	30.12	64
1726608600	30.95	-0.82	-2.58	31.87	31.87	30.95	76
1726522200	31.77	-0.48	-1.49	32.58	32.58	31.65	70461
1726263000	32.25	-0.24	-0.74	32.49	32.5	32.25	740
1726176540	32.49	0.39	1.21	32.5	32.5	32.31	3435
1726090140	32.1	-0.12	-0.37	31.5	32.1	31.5	42
1726003740	32.22	0.42	1.32	32.22	32.22	32.22	50
1725917400	31.8	0.54	1.73	31.98	31.98	31.8	243
1725658200	31.26	-0.66	-2.07	31.86	31.86	31.26	1341
1725571800	31.92	-0.66	-2.03	32.369999	32.369999	31.92	351
1725485400	32.58	-0.81	-2.43	33.39	33.39	32.32	1881
1725399000	33.39	-0.01	-0.03	33.68	33.91	33.39	161557
1725312600	33.4	-0.93	-2.71	31.57	34.46	31.57	1849
1725053400	34.33	0.58	1.72	33.42	34.33	33.42	11929
1724967000	33.75	-1.21	-3.46	32	34.47	32	4407
1724880600	34.96	1.86	5.62	32.25	34.96	32.22	1907
1724794140	33.1	1.57	4.98	31.86	33.1	31.86	736
1724707740	31.53	-0.33	-1.04	31.83	32.31	31.53	29198

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Palo Alto Networks Inc (P2AN34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Palo Alto Networks Inc (P2AN34) Historical

Palo Alto Networks Inc (P2AN34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%