Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UiPath Inc | P2AT34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.79% | 12.52 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.80 | 12.52 | 12.80 | 12.52 | 12.62 |
P2AT34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.59 | 12.80 | 12.25 | 12.39 | 8,144 | -0.07 | -0.56% |
| 1 Month | 13.65 | 13.65 | 12.10 | 12.42 | 2,413 | -1.13 | -8.28% |
| 3 Months | 16.08 | 16.08 | 12.10 | 13.54 | 1,592 | -3.56 | -22.14% |
| 6 Months | 10.35 | 16.37 | 9.00 | 13.69 | 991 | 2.17 | 20.97% |
| 1 Year | 8.76 | 16.37 | 8.76 | 12.64 | 859 | 3.76 | 42.92% |
| 3 Years | 39.07 | 42.53 | 6.84 | 20.45 | 5,052 | -26.55 | -67.95% |
| 5 Years | 39.07 | 42.53 | 6.84 | 20.45 | 5,052 | -26.55 | -67.95% |
P2AT34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 12.52 | -0.10 | -0.79% | 12.80 | 12.80 | 12.52 | 145 |
| May 08 2024 | 12.62 | -0.04 | -0.32% | 12.66 | 12.66 | 12.57 | 177 |
| May 07 2024 | 12.66 | 0.08 | 0.64% | 12.44 | 12.69 | 12.42 | 127 |
| May 06 2024 | 12.58 | 0.26 | 2.11% | 12.62 | 12.62 | 12.52 | 713 |
| May 03 2024 | 12.32 | -0.07 | -0.56% | 12.50 | 12.50 | 12.32 | 808 |
| May 02 2024 | 12.39 | -0.13 | -1.04% | 12.59 | 12.59 | 12.25 | 38,894 |
| Apr 30 2024 | 12.52 | -0.11 | -0.87% | 12.62 | 12.67 | 12.52 | 131 |
| Apr 29 2024 | 12.63 | 0.17 | 1.36% | 12.54 | 12.78 | 12.54 | 193 |
| Apr 26 2024 | 12.46 | 0.00 | 0.00% | 12.65 | 12.65 | 12.41 | 1,697 |
| Apr 25 2024 | 12.46 | -0.13 | -1.03% | 12.43 | 12.48 | 12.40 | 540 |
| Apr 24 2024 | 12.59 | 0.04 | 0.32% | 12.69 | 12.69 | 12.59 | 1 |
| Apr 23 2024 | 12.55 | 0.28 | 2.28% | 12.29 | 12.64 | 12.29 | 106 |
| Apr 22 2024 | 12.27 | 0.12 | 0.99% | 12.25 | 12.30 | 12.10 | 358 |
| Apr 19 2024 | 12.15 | -0.58 | -4.56% | 12.35 | 12.35 | 12.13 | 282 |
| Apr 18 2024 | 12.73 | 0.14 | 1.11% | 12.63 | 12.73 | 12.63 | 552 |
| Apr 17 2024 | 12.59 | -0.21 | -1.64% | 12.59 | 12.59 | 12.59 | 2 |
| Apr 16 2024 | 12.80 | 0.15 | 1.19% | 12.66 | 12.80 | 12.66 | 116 |
| Apr 15 2024 | 12.65 | -0.61 | -4.60% | 13.51 | 13.51 | 12.65 | 256 |
| Apr 12 2024 | 13.26 | -0.36 | -2.64% | 13.41 | 13.44 | 13.26 | 879 |
| Apr 11 2024 | 13.62 | 0.00 | 0.00% | 13.65 | 13.65 | 13.59 | 23 |
| Apr 10 2024 | 13.62 | -0.07 | -0.51% | 13.43 | 13.62 | 13.29 | 107 |
