We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.37 | 1.09499852027 | 33.79 | 34.16 | 33.79 | 9 | 34.16 | DR |
| 12 | -5.19 | -13.1893265565 | 39.35 | 39.35 | 33.79 | 3886 | 37.28924463 | DR |
| 26 | -5.1 | -12.9903209373 | 39.26 | 41.08 | 33.79 | 3073 | 38.71536759 | DR |
| 52 | 9.55 | 38.8053636733 | 24.61 | 41.08 | 24.61 | 2282 | 38.34305132 | DR |
| 156 | 2.9 | 9.27703134997 | 31.26 | 45.09 | 23.08 | 709 | 38.28077226 | DR |
| 260 | 1.2 | 3.64077669903 | 32.96 | 45.09 | 23.08 | 661 | 38.27554826 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 34.16 | 0 | 0.00 | 34.16 | 34.16 | 34.16 | 0 |
| 1745530200 | 34.16 | 0 | 0.00 | 34.16 | 34.16 | 34.16 | 0 |
| 1745443800 | 34.16 | 0 | 0.00 | 34.16 | 34.16 | 34.16 | 0 |
| 1745357400 | 34.16 | 0 | 0.00 | 34.16 | 34.16 | 34.16 | 0 |
| 1744925400 | 34.16 | 0 | 0.00 | 34.16 | 34.16 | 34.16 | 0 |
| 1744839000 | 34.16 | 0 | 0.00 | 34.16 | 34.16 | 34.16 | 0 |
| 1744752600 | 34.16 | 0 | 0.00 | 34.16 | 34.16 | 34.16 | 0 |
| 1744666200 | 34.16 | 0 | 0.00 | 34.16 | 34.16 | 34.16 | 0 |
| 1744407000 | 34.16 | 0 | 0.00 | 34.16 | 34.16 | 34.16 | 0 |
| 1744320600 | 34.16 | 0 | 0.00 | 34.16 | 34.16 | 34.16 | 0 |
| 1744234200 | 34.16 | 0 | 0.00 | 34.16 | 34.16 | 34.16 | 0 |
| 1744147800 | 34.16 | 0 | 0.00 | 34.16 | 34.16 | 34.16 | 0 |
| 1744061400 | 34.16 | 0 | 0.00 | 34.16 | 34.16 | 34.16 | 0 |
| 1743802200 | 34.16 | 0 | 0.00 | 34.16 | 34.16 | 34.16 | 0 |
| 1743715800 | 34.16 | -2.68 | -7.27 | 33.79 | 34.16 | 33.79 | 9 |
| 1743629400 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1743543000 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1743456600 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1743197400 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1743111000 | 36.84 | -0.64 | -1.71 | 37.08 | 37.08 | 36.84 | 280 |
| 1743024600 | 37.48 | -0.02 | -0.05 | 37.44 | 37.52 | 37.44 | 424 |
| 1742938140 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1742851740 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1742592540 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1742506140 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1742419740 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1742333340 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1742246940 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1741987740 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1741901340 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1741814940 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1741728540 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1741642140 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1741382940 | 37.5 | 0.65 | 1.76 | 36.56 | 37.5 | 36.31 | 15000 |
| 1741296540 | 36.85 | -2.5 | -6.35 | 37.02 | 37.02 | 36.85 | 7500 |
| 1741210140 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1740778140 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1740691740 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1740605340 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1740518940 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1740432540 | 39.35 | -0.11 | -0.28 | 39.35 | 39.35 | 39.35 | 100 |
| 1740173340 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1740086940 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1740000540 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1739914140 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1739827740 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1739568540 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1739482140 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1739395740 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1739309340 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1739222940 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1738963740 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1738877340 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1738790940 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1738704540 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1738618140 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1738358940 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1738272540 | 39.46 | -1.04 | -2.57 | 40.1 | 40.1 | 39.46 | 5000 |
| 1738186200 | 40.5 | -0.58 | -1.41 | 40.5 | 40.5 | 40.5 | 2500 |
| 1738099740 | 41.08 | 0.73 | 1.81 | 41.08 | 41.08 | 41.08 | 35 |
| 1738013340 | 40.35 | -0.38 | -0.93 | 41.05 | 41.05 | 40.35 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
