Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Planet Fitness Inc | P2LN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.84 |
P2LN34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 41.33 | 41.33 | 39.83 | 39.84 | 280 | -1.49 | -3.61% |
3 Months | 36.26 | 41.33 | 36.26 | 37.04 | 427 | 3.58 | 9.87% |
6 Months | 34.25 | 41.33 | 34.08 | 37.03 | 322 | 5.59 | 16.32% |
1 Year | 51.45 | 51.45 | 33.80 | 38.79 | 286 | -11.61 | -22.57% |
3 Years | 52.62 | 67.56 | 33.80 | 48.54 | 91 | -12.78 | -24.29% |
5 Years | 52.62 | 67.56 | 33.80 | 48.54 | 91 | -12.78 | -24.29% |
P2LN34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 39.84 | 0.00 | 0.00% | 39.84 | 39.84 | 39.84 | 0 |
May 02 2024 | 39.84 | 0.00 | 0.00% | 39.84 | 39.84 | 39.84 | 0 |
Apr 30 2024 | 39.84 | 0.00 | 0.00% | 39.84 | 39.84 | 39.84 | 0 |
Apr 29 2024 | 39.84 | 0.00 | 0.00% | 39.84 | 39.84 | 39.84 | 0 |
Apr 26 2024 | 39.84 | 0.00 | 0.00% | 39.84 | 39.84 | 39.84 | 0 |
Apr 25 2024 | 39.84 | 0.00 | 0.00% | 39.84 | 39.84 | 39.84 | 0 |
Apr 24 2024 | 39.84 | 0.00 | 0.00% | 39.84 | 39.84 | 39.84 | 0 |
Apr 23 2024 | 39.84 | 0.00 | 0.00% | 39.84 | 39.84 | 39.84 | 0 |
Apr 22 2024 | 39.84 | 0.00 | 0.00% | 39.84 | 39.84 | 39.84 | 0 |
Apr 19 2024 | 39.84 | 0.00 | 0.00% | 39.84 | 39.84 | 39.84 | 0 |
Apr 18 2024 | 39.84 | 0.00 | 0.00% | 39.84 | 39.84 | 39.84 | 0 |
Apr 17 2024 | 39.84 | 0.00 | 0.00% | 39.84 | 39.84 | 39.84 | 0 |
Apr 16 2024 | 39.84 | 0.00 | 0.00% | 39.84 | 39.84 | 39.84 | 0 |
Apr 15 2024 | 39.84 | 0.00 | 0.00% | 39.84 | 39.84 | 39.84 | 0 |
Apr 12 2024 | 39.84 | 0.00 | 0.00% | 39.84 | 39.84 | 39.84 | 0 |
Apr 11 2024 | 39.84 | 3.58 | 9.87% | 41.33 | 41.33 | 39.83 | 280 |
Apr 10 2024 | 36.26 | 0.00 | 0.00% | 36.26 | 36.26 | 36.26 | 0 |
Apr 09 2024 | 36.26 | 0.00 | 0.00% | 36.26 | 36.26 | 36.26 | 0 |
Apr 08 2024 | 36.26 | 0.00 | 0.00% | 36.26 | 36.26 | 36.26 | 0 |
Apr 05 2024 | 36.26 | 0.00 | 0.00% | 36.26 | 36.26 | 36.26 | 0 |
Apr 04 2024 | 36.26 | 0.00 | 0.00% | 36.26 | 36.26 | 36.26 | 0 |