Pure Storage Inc Historical Data - P2ST34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Pure Storage Inc (P2ST34)
Pure Storage Inc (P2ST34) Historical

Pure Storage Inc (P2ST34)

100.60

6.23

(6.60%)

Closed December 18 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	100.6	0	0	0	DR
4	6.23	6.60167426089	94.37	100.6	94.37	5	94.37	DR
12	31.44	45.4598033545	69.16	100.6	65.15	314	72.51714841	DR
26	9.88	10.8906525573	90.72	100.6	65.15	216	82.66960222	DR
52	57.52	133.519034355	43.08	100.6	43.08	901	68.92011903	DR
156	61.48	157.157464213	39.12	100.6	28.12	564	68.15033781	DR
260	61.48	157.157464213	39.12	100.6	28.12	564	68.15033781	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734470940	100.6	6.23	6.60	100.6	100.6	100.6	10
1734384600	94.37	0	0.00	94.37	94.37	94.37	0
1734125400	94.37	0	0.00	94.37	94.37	94.37	0
1734039000	94.37	0	0.00	94.37	94.37	94.37	0
1733952600	94.37	0	0.00	94.37	94.37	94.37	0
1733866200	94.37	0	0.00	94.37	94.37	94.37	0
1733779800	94.37	0	0.00	94.37	94.37	94.37	0
1733520600	94.37	0	0.00	94.37	94.37	94.37	0
1733434200	94.37	21.84	30.11	94.37	94.37	94.37	5
1733347800	72.53	0	0.00	72.53	72.53	72.53	0
1733261400	72.53	0	0.00	72.53	72.53	72.53	0
1733175000	72.53	0	0.00	72.53	72.53	72.53	0
1732915800	72.53	0	0.00	72.53	72.53	72.53	0
1732829400	72.53	0	0.00	72.53	72.53	72.53	0
1732743000	72.53	0	0.00	72.53	72.53	72.53	0
1732656600	72.53	0	0.00	72.53	72.53	72.53	0
1732570200	72.53	0	0.00	72.53	72.53	72.53	0
1732311000	72.53	0	0.00	72.53	72.53	72.53	0
1732224600	72.53	0	0.00	72.53	72.53	72.53	0
1732051800	72.53	0	0.00	72.53	72.53	72.53	0
1731965400	72.53	0	0.00	72.53	72.53	72.53	0
1731619800	72.53	0	0.00	72.53	72.53	72.53	0
1731533400	72.53	-1.67	-2.25	66.68	72.53	66.68	2760
1731447000	74.2	0	0.00	74.2	74.2	74.2	0
1731360600	74.2	0	0.00	74.2	74.2	74.2	0
1731101400	74.2	0	0.00	74.2	74.2	74.2	0
1731015000	74.2	0	0.00	74.2	74.2	74.2	0
1730928600	74.2	0	0.00	74.2	74.2	74.2	0
1730842200	74.2	0	0.00	74.2	74.2	74.2	0
1730755800	74.2	0	0.00	74.2	74.2	74.2	0
1730496600	74.2	-1.19	-1.58	74.2	74.2	74.2	3
1730410140	75.39	0	0.00	75.39	75.39	75.39	0
1730323740	75.39	0	0.00	75.39	75.39	75.39	0
1730237340	75.39	0	0.00	75.39	75.39	75.39	0
1730150940	75.39	0	0.00	75.39	75.39	75.39	0
1729891740	75.39	0	0.00	75.39	75.39	75.39	0
1729805340	75.39	0	0.00	75.39	75.39	75.39	0
1729718940	75.39	0	0.00	75.39	75.39	75.39	0
1729632540	75.39	0	0.00	75.39	75.39	75.39	0
1729546140	75.39	0	0.00	75.39	75.39	75.39	0
1729286940	75.39	0	0.00	75.39	75.39	75.39	0
1729200540	75.39	0	0.00	75.39	75.39	75.39	0
1729114140	75.39	5.04	7.16	75.39	75.39	75.39	7
1729027800	70.35	0	0.00	70.35	70.35	70.35	0
1728941400	70.35	0	0.00	70.35	70.35	70.35	0
1728682200	70.35	0	0.00	70.35	70.35	70.35	0
1728595800	70.35	0	0.00	70.35	70.35	70.35	0
1728509400	70.35	0	0.00	70.35	70.35	70.35	0
1728423000	70.35	0	0.00	70.35	70.35	70.35	0
1728336600	70.35	5.2	7.98	65.15	70.73	65.15	29
1728077400	65.15	0	0.00	65.15	65.15	65.15	0
1727991000	65.15	0	0.00	65.15	65.15	65.15	0
1727904600	65.15	0	0.00	65.15	65.15	65.15	0
1727818200	65.15	-3.43	-5.00	65.15	65.15	65.15	3
1727731740	68.58	0	0.00	68.58	68.58	68.58	0
1727472540	68.58	0	0.00	68.58	68.58	68.58	0
1727386140	68.58	-0.33	-0.48	68.58	68.58	68.58	10
1727299740	68.91	-0.11	-0.16	68.91	68.91	68.91	1
1727213400	69.02	-0.51	-0.73	69.16	69.16	69.02	12
1727127000	69.53	-12.79	-15.54	79.05	79.05	69.53	30
1726837200	82.32	0	0.00	82.32	82.32	82.32	0
1726750800	82.32	0	0.00	82.32	82.32	82.32	0
1726664400	82.32	0	0.00	82.32	82.32	82.32	0

iShares MSCI Denmark ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions