![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 0.431447746884 | 62.58 | 62.85 | 62.58 | 18 | 62.85 | DR |
4 | 0.27 | 0.431447746884 | 62.58 | 62.85 | 62.58 | 18 | 62.85 | DR |
12 | 14.19 | 29.1615289766 | 48.66 | 62.85 | 48.2 | 20 | 54.96153846 | DR |
26 | 7.32 | 13.1820637493 | 55.53 | 62.85 | 45.1 | 16 | 52.32242857 | DR |
52 | 4.89 | 8.43685300207 | 57.96 | 62.85 | 45.1 | 14 | 52.36241135 | DR |
156 | 2.35 | 3.88429752066 | 60.5 | 63.22 | 45.1 | 72 | 56.55945886 | DR |
260 | 2.35 | 3.88429752066 | 60.5 | 63.22 | 45.1 | 72 | 56.55945886 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721683800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 0 |
1721424600 | 62.85 | 14.65 | 30.39 | 62.58 | 62.85 | 62.58 | 18 |
1721338200 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1721251800 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1721165400 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1721079000 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1720819800 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1720733400 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1720647000 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1720560600 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1720474200 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1720215000 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1720128600 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1720042200 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1719955800 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1719869400 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1719610200 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1719523800 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1719437400 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1719351000 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1719264600 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1719005400 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1718919000 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1718832600 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1718746200 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1718659800 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1718400600 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1718314200 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1718227800 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1718141400 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1718055000 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1717795800 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1717709400 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1717623000 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1717536600 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1717450200 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1717191000 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1717018200 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1716931800 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1716845400 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1716586200 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1716499800 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1716413400 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1716327000 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1716240600 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1715981400 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1715895000 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1715808600 | 48.2 | 3.1 | 6.87 | 48.66 | 48.66 | 48.2 | 21 |
1715722200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
1715635800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
1715376600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
1715290200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
1715203800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
1715117400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
1715031000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
1714771800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
1714685400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
1714512600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
1714426200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
1714167000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
1714080600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
1713994200 | 45.1 | -7.9 | -14.91 | 45.26 | 45.26 | 45.1 | 24 |
1713877200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions