We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.1 | 10 | 10.02 | 9.91 | 4092 | 9.94505683 | FU |
| 4 | -0.1 | -0.991080277502 | 10.09 | 10.12 | 9.91 | 2734 | 9.99283241 | FU |
| 12 | -0.1 | -0.991080277502 | 10.09 | 10.12 | 9.91 | 2734 | 9.99283241 | FU |
| 26 | -0.1 | -0.991080277502 | 10.09 | 10.12 | 9.91 | 2734 | 9.99283241 | FU |
| 52 | -0.1 | -0.991080277502 | 10.09 | 10.12 | 9.91 | 2734 | 9.99283241 | FU |
| 156 | -0.1 | -0.991080277502 | 10.09 | 10.12 | 9.91 | 2734 | 9.99283241 | FU |
| 260 | -0.1 | -0.991080277502 | 10.09 | 10.12 | 9.91 | 2734 | 9.99283241 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 6567 |
| 1721943000 | 9.98 | 0.07 | 0.71 | 9.97 | 9.98 | 9.97 | 1501 |
| 1721856600 | 9.91 | -0.03 | -0.30 | 9.91 | 9.91 | 9.91 | 1712 |
| 1721770140 | 9.94 | -0.08 | -0.80 | 9.98 | 9.98 | 9.94 | 12227 |
| 1721683800 | 10.02 | -0.03 | -0.30 | 10 | 10.02 | 9.99 | 926 |
| 1721424600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1721338200 | 10.05 | -0.04 | -0.40 | 10.06 | 10.06 | 10.05 | 161 |
| 1721251800 | 10.09 | 0.02 | 0.20 | 10 | 10.09 | 10 | 93 |
| 1721165340 | 10.07 | -0.02 | -0.20 | 10.08 | 10.08 | 10.07 | 626 |
| 1721079000 | 10.09 | 0 | 0.00 | 10.12 | 10.12 | 10.09 | 6012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
