We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.32382892057 | 9.82 | 10.05 | 9.69 | 20643 | 9.71474146 | FU |
| 4 | -0.09 | -0.920245398773 | 9.78 | 10.05 | 9.69 | 7043 | 9.73105011 | FU |
| 12 | -0.29 | -2.90581162325 | 9.98 | 10.12 | 9.63 | 5207 | 9.86626795 | FU |
| 26 | -0.29 | -2.90581162325 | 9.98 | 10.12 | 9.63 | 5207 | 9.86626795 | FU |
| 52 | -0.29 | -2.90581162325 | 9.98 | 10.12 | 9.63 | 5207 | 9.86626795 | FU |
| 156 | -0.29 | -2.90581162325 | 9.98 | 10.12 | 9.63 | 5207 | 9.86626795 | FU |
| 260 | -0.29 | -2.90581162325 | 9.98 | 10.12 | 9.63 | 5207 | 9.86626795 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667740 | 9.69 | -0.02 | -0.21 | 9.72 | 9.75 | 9.69 | 764 |
| 1737581400 | 9.71 | 0 | 0.00 | 10.05 | 10.05 | 9.71 | 2287 |
| 1737495000 | 9.71 | -0.01 | -0.10 | 9.76 | 9.76 | 9.71 | 50076 |
| 1737408600 | 9.72 | -0.05 | -0.51 | 9.72 | 9.72 | 9.72 | 50010 |
| 1737149400 | 9.77 | -0.03 | -0.31 | 9.82 | 9.82 | 9.77 | 76 |
| 1737062940 | 9.8 | -0.03 | -0.31 | 9.82 | 9.82 | 9.8 | 1021 |
| 1736976540 | 9.83 | 0.04 | 0.41 | 9.85 | 9.85 | 9.83 | 1222 |
| 1736890140 | 9.7899999 | 0.01 | 0.10 | 9.82 | 9.82 | 9.7899999 | 3524 |
| 1736803740 | 9.78 | -0.02 | -0.20 | 9.81 | 9.83 | 9.78 | 2740 |
| 1736544540 | 9.8 | -0.02 | -0.20 | 9.8 | 9.8 | 9.8 | 11 |
| 1736458140 | 9.82 | 0.01 | 0.10 | 9.85 | 9.85 | 9.82 | 2442 |
| 1736371740 | 9.81 | 0.01 | 0.10 | 9.84 | 9.84 | 9.81 | 9064 |
| 1736285400 | 9.8 | -0.02 | -0.20 | 9.99 | 9.99 | 9.8 | 2165 |
| 1736198940 | 9.82 | 0.04 | 0.41 | 9.82 | 9.82 | 9.82 | 11 |
| 1735939740 | 9.78 | 0 | 0.00 | 9.81 | 9.81 | 9.78 | 1336 |
| 1735853400 | 9.78 | 0.07 | 0.72 | 9.78 | 9.78 | 9.78 | 7 |
| 1735594200 | 9.71 | -0.07 | -0.72 | 9.71 | 9.71 | 9.71 | 1 |
| 1735334940 | 9.78 | -0.03 | -0.31 | 9.78 | 9.78 | 9.78 | 11 |
| 1735248540 | 9.81 | 0 | 0.00 | 9.82 | 9.83 | 9.81 | 786 |
| 1734989340 | 9.81 | -0.06 | -0.61 | 9.88 | 9.88 | 9.7899999 | 473 |
| 1734730200 | 9.8699999 | 0.08 | 0.82 | 9.81 | 9.8699999 | 9.81 | 227 |
| 1734643800 | 9.7899999 | 0.16 | 1.66 | 9.69 | 9.7899999 | 9.69 | 960 |
| 1734557400 | 9.63 | -0.13 | -1.33 | 9.71 | 9.71 | 9.63 | 2491 |
| 1734470940 | 9.76 | -0.05 | -0.51 | 9.76 | 9.76 | 9.76 | 2 |
| 1734384540 | 9.81 | -0.12 | -1.21 | 9.81 | 9.81 | 9.81 | 1 |
| 1734125340 | 9.93 | -0.08 | -0.80 | 10 | 10 | 9.93 | 185 |
| 1734039000 | 10.01 | -0.08 | -0.79 | 10.09 | 10.09 | 10.01 | 739 |
| 1733952540 | 10.09 | 0.1 | 1.00 | 10 | 10.09 | 10 | 564 |
| 1733866140 | 9.99 | 0.09 | 0.91 | 9.95 | 9.99 | 9.95 | 188 |
| 1733779740 | 9.9 | -0.01 | -0.10 | 9.95 | 9.96 | 9.9 | 391 |
| 1733520600 | 9.91 | -0.08 | -0.80 | 9.98 | 9.98 | 9.91 | 1221 |
| 1733434200 | 9.99 | 0.02 | 0.20 | 9.99 | 9.99 | 9.99 | 1 |
| 1733347800 | 9.97 | -0.02 | -0.20 | 9.97 | 9.97 | 9.97 | 1 |
| 1733261340 | 9.99 | -0.02 | -0.20 | 9.97 | 9.99 | 9.97 | 1128 |
| 1733174940 | 10.01 | 0.02 | 0.20 | 10 | 10.04 | 10 | 28891 |
| 1732915740 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 1 |
| 1732829400 | 9.99 | -0.01 | -0.10 | 9.99 | 9.99 | 9.99 | 1 |
| 1732743000 | 10 | -0.09 | -0.89 | 10.09 | 10.12 | 10 | 834 |
| 1732656600 | 10.09 | -0.01 | -0.10 | 10.09 | 10.09 | 10.09 | 1 |
| 1732570140 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.1 | 1 |
| 1732310940 | 10.09 | -0.03 | -0.30 | 10.09 | 10.09 | 10.09 | 1 |
| 1732224600 | 10.12 | 0.05 | 0.50 | 10.09 | 10.12 | 10.09 | 295 |
| 1732051800 | 10.07 | 0.03 | 0.30 | 10.07 | 10.07 | 10.07 | 491 |
| 1731965340 | 10.04 | -0.01 | -0.10 | 10.04 | 10.05 | 10.03 | 786 |
| 1731619800 | 10.05 | 0.04 | 0.40 | 9.92 | 10.09 | 9.92 | 1389 |
| 1731533400 | 10.01 | -0.09 | -0.89 | 10.01 | 10.01 | 10.01 | 1 |
| 1731446940 | 10.1 | -0.02 | -0.20 | 10.08 | 10.11 | 10.05 | 540 |
| 1731360540 | 10.12 | 0.01 | 0.10 | 10.12 | 10.12 | 10.12 | 1 |
| 1731101400 | 10.11 | 0.02 | 0.20 | 10.11 | 10.11 | 10.11 | 271 |
| 1731014940 | 10.09 | 0.04 | 0.40 | 10.09 | 10.09 | 10.09 | 1 |
| 1730928600 | 10.05 | 0.01 | 0.10 | 10.04 | 10.05 | 10.04 | 1001 |
| 1730842200 | 10.04 | 0.04 | 0.40 | 10.04 | 10.06 | 10.04 | 10199 |
| 1730755800 | 10 | 0.03 | 0.30 | 10.04 | 10.04 | 10 | 258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
