We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.5 | -1.88679245283 | 26.5 | 26.5 | 26 | 150 | 26.33333333 | CS |
| 12 | -0.76 | -2.84005979073 | 26.76 | 26.76 | 26 | 133 | 26.44 | CS |
| 26 | -3.1 | -10.6529209622 | 29.1 | 30 | 26 | 242 | 28.44724138 | CS |
| 52 | -9.28 | -26.3038548753 | 35.28 | 35.28 | 24.5 | 531 | 27.58205479 | CS |
| 156 | -71 | -73.1958762887 | 97 | 106.5 | 24.5 | 455 | 45.47677215 | CS |
| 260 | 6 | 30 | 20 | 106.5 | 15 | 1552 | 28.11782996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719351000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719264600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719005400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718919000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718832600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718746200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718659800 | 26 | -0.5 | -1.89 | 26 | 26 | 26 | 100 |
| 1718400600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1718314200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1718227800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1718141400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1718055000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1717795800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1717709400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1717623000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1717536600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1717450200 | 26.5 | -0.26 | -0.97 | 26.5 | 26.5 | 26.5 | 200 |
| 1717191000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1717018200 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1716931800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1716845400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1716586200 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1716499800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1716413400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1716327000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1716240600 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1715981400 | 26.76 | -3.14 | -10.50 | 26.76 | 26.76 | 26.76 | 100 |
| 1715894940 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1715808540 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1715722140 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1715635740 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1715376540 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1715290140 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1715203740 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1715117340 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1715030940 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1714771740 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1714685340 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1714512540 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1714426140 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1714166940 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1714080540 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1713994140 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1713907740 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1713821340 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1713562140 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1713475740 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1713389340 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1713302940 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1713216540 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1712957340 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1712870940 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1712784540 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1712698140 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1712611740 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1712352540 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1712266140 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1712179740 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1712093340 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1712006940 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1711661340 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1711574940 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
