Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Panatlantica S.A. | PATI3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.50 |
PATI3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PATI3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
Jun 13 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
Jun 12 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
Jun 11 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
Jun 10 2024 | 26.01 | -0.17 | -0.65% | 26.01 | 26.01 | 26.01 | 1 |
Jun 07 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.18 | 0 |
Jun 06 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.18 | 0 |
Jun 05 2024 | 26.18 | -0.54 | -2.02% | 26.06 | 26.18 | 26.06 | 16 |
Jun 04 2024 | 26.72 | 0.00 | 0.00% | 26.72 | 26.72 | 26.72 | 0 |
Jun 03 2024 | 26.72 | 0.00 | 0.00% | 26.72 | 26.72 | 26.72 | 0 |
May 31 2024 | 26.72 | 0.01 | 0.04% | 26.72 | 26.72 | 26.72 | 5 |
May 29 2024 | 26.71 | 0.00 | 0.00% | 26.71 | 26.71 | 26.71 | 0 |
May 28 2024 | 26.71 | 0.49 | 1.87% | 26.06 | 26.71 | 26.06 | 13 |
May 27 2024 | 26.22 | 0.16 | 0.61% | 26.72 | 26.72 | 26.22 | 3 |
May 24 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
May 23 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
May 22 2024 | 26.06 | -0.66 | -2.47% | 26.18 | 26.18 | 26.06 | 10 |
May 21 2024 | 26.72 | -0.04 | -0.15% | 26.72 | 26.72 | 26.72 | 1 |
May 20 2024 | 26.76 | 0.70 | 2.69% | 26.76 | 26.76 | 26.76 | 1 |
May 17 2024 | 26.06 | -0.04 | -0.15% | 26.12 | 26.15 | 26.06 | 89 |
May 16 2024 | 26.10 | 0.04 | 0.15% | 26.11 | 26.11 | 26.10 | 18 |