PATI4F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2 |
Jun 25 2024 | 28.15 | -1.24 | -4.22% | 28.15 | 28.15 | 28.15 | 3 |
Jun 24 2024 | 29.39 | -0.60 | -2.00% | 29.39 | 29.39 | 29.39 | 6 |
Jun 21 2024 | 29.99 | 1.48 | 5.19% | 28.00 | 29.99 | 28.00 | 22 |
Jun 20 2024 | 28.51 | -0.01 | -0.04% | 28.51 | 28.51 | 28.51 | 5 |
Jun 19 2024 | 28.52 | -2.23 | -7.25% | 32.60 | 32.60 | 28.52 | 6 |
Jun 18 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 2 |
Jun 17 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
Jun 14 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
Jun 13 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
Jun 12 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
Jun 11 2024 | 30.75 | 2.25 | 7.89% | 30.89 | 30.89 | 30.75 | 8 |
Jun 10 2024 | 28.50 | -1.38 | -4.62% | 28.49 | 28.50 | 28.49 | 3 |
Jun 07 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
Jun 06 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
Jun 05 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
Jun 04 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
Jun 03 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
May 31 2024 | 29.88 | -0.41 | -1.35% | 30.11 | 30.11 | 29.88 | 3 |
May 29 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0 |
May 28 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0 |
May 27 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0 |
May 24 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0 |
May 23 2024 | 30.29 | 1.29 | 4.45% | 30.29 | 30.29 | 30.29 | 1 |
May 22 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
May 21 2024 | 29.00 | -1.50 | -4.92% | 29.00 | 29.00 | 29.00 | 22 |
May 20 2024 | 30.50 | 0.56 | 1.87% | 30.50 | 30.50 | 30.50 | 2 |
May 17 2024 | 29.94 | 0.06 | 0.20% | 29.95 | 29.95 | 29.94 | 12 |
May 16 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
May 15 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
May 14 2024 | 29.88 | 3.37 | 12.71% | 30.00 | 30.00 | 29.88 | 3 |
May 13 2024 | 26.51 | 0.00 | 0.00% | 26.51 | 26.51 | 26.51 | 0 |
May 10 2024 | 26.51 | -2.49 | -8.59% | 26.50 | 26.51 | 26.50 | 39 |
May 09 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
May 08 2024 | 29.00 | -0.70 | -2.36% | 29.00 | 29.00 | 29.00 | 53 |
May 07 2024 | 29.70 | -0.30 | -1.00% | 29.70 | 29.70 | 29.70 | 5 |
May 06 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
May 03 2024 | 30.00 | -3.49 | -10.42% | 30.90 | 30.90 | 30.00 | 6 |
May 02 2024 | 33.49 | 0.50 | 1.52% | 33.49 | 33.49 | 33.49 | 2 |
Apr 30 2024 | 32.99 | 0.00 | 0.00% | 32.99 | 32.99 | 32.99 | 0 |
Apr 29 2024 | 32.99 | 0.00 | 0.00% | 32.99 | 32.99 | 32.99 | 0 |
Apr 26 2024 | 32.99 | 0.00 | 0.00% | 32.99 | 32.99 | 32.99 | 0 |
Apr 25 2024 | 32.99 | 0.35 | 1.07% | 32.99 | 32.99 | 32.99 | 1 |
Apr 24 2024 | 32.64 | 0.00 | 0.00% | 32.64 | 32.64 | 32.64 | 0 |
Apr 23 2024 | 32.64 | 0.00 | 0.00% | 32.64 | 32.64 | 32.64 | 0 |
Apr 22 2024 | 32.64 | -1.34 | -3.94% | 32.64 | 32.64 | 32.64 | 1 |
Apr 19 2024 | 33.98 | 2.95 | 9.51% | 33.98 | 33.98 | 33.98 | 1 |
Apr 18 2024 | 31.03 | 0.00 | 0.00% | 31.03 | 31.03 | 31.03 | 0 |
Apr 17 2024 | 31.03 | 0.00 | 0.00% | 31.03 | 31.03 | 31.03 | 0 |
Apr 16 2024 | 31.03 | -2.96 | -8.71% | 31.03 | 31.03 | 31.03 | 15 |
Apr 15 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 1 |
Apr 12 2024 | 33.99 | 0.00 | 0.00% | 32.99 | 33.99 | 32.99 | 20 |
Apr 11 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
Apr 10 2024 | 33.99 | 0.02 | 0.06% | 33.99 | 33.99 | 33.99 | 1 |
Apr 09 2024 | 33.97 | -0.03 | -0.09% | 31.01 | 33.97 | 31.01 | 2 |
Apr 08 2024 | 34.00 | 2.88 | 9.25% | 33.89 | 34.00 | 33.89 | 3 |
Apr 05 2024 | 31.12 | 0.00 | 0.00% | 31.12 | 31.12 | 31.12 | 0 |
Apr 04 2024 | 31.12 | 0.00 | 0.00% | 31.12 | 31.12 | 31.12 | 0 |
Apr 03 2024 | 31.12 | 0.00 | 0.00% | 31.12 | 31.12 | 31.12 | 0 |
Apr 02 2024 | 31.12 | -0.39 | -1.24% | 31.01 | 31.50 | 31.01 | 50 |
Apr 01 2024 | 31.51 | -1.49 | -4.52% | 31.51 | 31.51 | 31.51 | 1 |