We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 2.49 | -0.23 | -8.46 | 2.61 | 2.89 | 2.46 | 105400 |
| 1734384540 | 2.72 | 0.25 | 10.12 | 2.83 | 3.0299999 | 2.71 | 133500 |
| 1734125340 | 2.47 | 0.16 | 6.93 | 2.41 | 2.57 | 2.41 | 600 |
| 1734039000 | 2.31 | -0.13 | -5.33 | 2.32 | 2.33 | 2.2599999 | 215100 |
| 1733952540 | 2.44 | 0.04 | 1.67 | 2.47 | 2.48 | 2.43 | 5400 |
| 1733866140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733779740 | 2.4 | 0 | 0.00 | 2.46 | 2.69 | 2.37 | 230600 |
| 1733520600 | 2.4 | -0.23 | -8.75 | 2.59 | 2.6 | 2.39 | 214900 |
| 1733434200 | 2.63 | -0.02 | -0.75 | 2.97 | 2.98 | 2.61 | 20000 |
| 1733347800 | 2.65 | 0.07 | 2.71 | 2.74 | 2.75 | 2.64 | 16600 |
| 1733261340 | 2.58 | -0.1 | -3.73 | 2.7799999 | 2.79 | 2.57 | 7500 |
| 1733174940 | 2.68 | 0.01 | 0.37 | 2.61 | 2.68 | 2.61 | 2555000 |
| 1732915740 | 2.67 | -0.06 | -2.20 | 2.63 | 2.67 | 2.63 | 410000 |
| 1732829400 | 2.73 | -0.05 | -1.80 | 2.89 | 2.9 | 2.72 | 109500 |
| 1732743000 | 2.7799999 | -0.09 | -3.14 | 2.9 | 2.91 | 2.77 | 212700 |
| 1732656600 | 2.87 | 0.03 | 1.06 | 2.83 | 2.87 | 2.83 | 84000 |
| 1732570140 | 2.84 | 0.05 | 1.79 | 2.89 | 2.9 | 2.83 | 50500 |
| 1732310940 | 2.79 | 0.12 | 4.49 | 2.7799999 | 2.79 | 2.7799999 | 1000 |
| 1732224600 | 2.67 | -0.16 | -5.65 | 2.69 | 2.7599999 | 2.66 | 8800 |
| 1732051740 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1731965340 | 2.83 | -0.01 | -0.35 | 2.7599999 | 2.83 | 2.7599999 | 180000 |
| 1731619800 | 2.84 | -0.06 | -2.07 | 3.06 | 3.07 | 2.83 | 160800 |
| 1731533400 | 2.9 | -0.03 | -1.02 | 2.97 | 2.98 | 2.89 | 23000 |
| 1731446940 | 2.93 | -0.11 | -3.62 | 2.96 | 2.97 | 2.86 | 1070600 |
| 1731360540 | 3.04 | 0.06 | 2.01 | 3.02 | 3.04 | 2.96 | 299400 |
| 1731101400 | 2.98 | -0.1 | -3.25 | 3.0099999 | 3.02 | 2.95 | 6100 |
| 1731014940 | 3.08 | -0.15 | -4.64 | 3.32 | 3.33 | 3.07 | 94000 |
| 1730928600 | 3.23 | 0.04 | 1.25 | 3.2 | 3.23 | 3.14 | 3500 |
| 1730842200 | 3.19 | 0.26 | 8.87 | 3.12 | 3.19 | 3.12 | 60000 |
| 1730755800 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1730496600 | 2.93 | -0.2 | -6.39 | 2.98 | 2.99 | 2.9 | 2900 |
| 1730410200 | 3.13 | 0 | 0.00 | 3.1 | 3.13 | 3 | 525500 |
| 1730323740 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1730237340 | 3.13 | -0.04 | -1.26 | 3.19 | 3.2 | 3.06 | 18300 |
| 1730151000 | 3.17 | -0.1 | -3.06 | 3.25 | 3.25 | 3.16 | 800 |
| 1729891800 | 3.27 | -0.03 | -0.91 | 3.24 | 3.27 | 3.24 | 11000 |
| 1729805400 | 3.3 | 0 | 0.00 | 3.31 | 3.32 | 3.29 | 115000 |
| 1729719000 | 3.3 | 0.11 | 3.45 | 3.29 | 3.3 | 3.29 | 1000 |
| 1729632540 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1729546140 | 3.19 | 0 | 0.00 | 3.2 | 3.21 | 3.17 | 62500 |
| 1729287000 | 3.19 | -0.29 | -8.33 | 3.2799999 | 3.29 | 3.18 | 110800 |
| 1729200540 | 3.48 | 0.15 | 4.50 | 3.32 | 3.48 | 3.31 | 25100 |
| 1729114140 | 3.33 | 0.11 | 3.42 | 3.27 | 3.35 | 3.27 | 27500 |
| 1729027740 | 3.22 | -0.13 | -3.88 | 3.46 | 3.47 | 3.21 | 60000 |
| 1728941400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1728682200 | 3.35 | 0.16 | 5.02 | 3.27 | 3.41 | 3.23 | 1017200 |
| 1728595740 | 3.19 | 0.01 | 0.31 | 3.17 | 3.19 | 3.1 | 104500 |
| 1728509400 | 3.18 | 0.24 | 8.16 | 3.16 | 3.18 | 3.16 | 15000 |
| 1728422940 | 2.94 | 0.04 | 1.38 | 2.93 | 2.94 | 2.93 | 50000 |
| 1728336600 | 2.9 | 0.02 | 0.69 | 2.86 | 2.94 | 2.86 | 102000 |
| 1728077400 | 2.88 | 0.01 | 0.35 | 2.85 | 2.96 | 2.85 | 330200 |
| 1727991000 | 2.87 | -0.13 | -4.33 | 2.89 | 2.9 | 2.86 | 5100 |
| 1727904540 | 3 | 0.22 | 7.91 | 2.9 | 3 | 2.9 | 23000 |
| 1727818200 | 2.7799999 | -0.05 | -1.77 | 2.81 | 2.86 | 2.77 | 557100 |
| 1727731800 | 2.83 | -0.09 | -3.08 | 2.85 | 2.86 | 2.82 | 62000 |
| 1727472600 | 2.92 | 0.01 | 0.34 | 2.91 | 2.92 | 2.91 | 100 |
| 1727386140 | 2.91 | -0.05 | -1.69 | 2.9 | 2.95 | 2.87 | 171100 |
| 1727299740 | 2.96 | 0.05 | 1.72 | 2.92 | 3.04 | 2.92 | 8000 |
| 1727213400 | 2.91 | -0.06 | -2.02 | 3.02 | 3.0299999 | 2.9 | 10800 |
| 1727127000 | 2.97 | 0.03 | 1.02 | 2.95 | 2.97 | 2.95 | 8100 |
| 1726867800 | 2.94 | -0.04 | -1.34 | 2.88 | 2.98 | 2.88 | 324300 |
| 1726781400 | 2.98 | -0.13 | -4.18 | 3.11 | 3.13 | 2.97 | 156900 |
| 1726695000 | 3.11 | -0.05 | -1.58 | 3.15 | 3.16 | 3.1 | 3100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
