We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 4531820 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 4556685 | 0.01 | CS |
| 12 | 0 | 0 | 0.01 | 0.02 | 0.01 | 14964311 | 0.01 | CS |
| 26 | -17.99 | -99.9444444444 | 18 | 23 | 0.01 | 28695321 | 0.36136876 | CS |
| 52 | -37.99 | -99.9736842105 | 38 | 39 | 0.01 | 15623413 | 2.33718992 | CS |
| 156 | -14199.99 | -99.9999295775 | 14200 | 20500 | 0.01 | 7682991 | 725.41567869 | CS |
| 260 | -81399.99 | -99.999987715 | 81400 | 88000 | 0.01 | 4800881 | 1916.99465681 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3364800 |
| 1738272540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12112500 |
| 1738186200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6320200 |
| 1738099740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1888600 |
| 1738013340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1817100 |
| 1737754200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 520700 |
| 1737667740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 754800 |
| 1737581400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737495000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 768800 |
| 1737408600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4365600 |
| 1737149400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2385200 |
| 1737062940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 36172000 |
| 1736976540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6847500 |
| 1736890140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 627800 |
| 1736803740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 558900 |
| 1736544540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 634000 |
| 1736458140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 715000 |
| 1736371740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1025200 |
| 1736285400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7720000 |
| 1736198940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3008400 |
| 1735939740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1601700 |
| 1735853400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2190500 |
| 1735594200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2156800 |
| 1735334940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 813800 |
| 1735248540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1258300 |
| 1734989340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2253700 |
| 1734730200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2412300 |
| 1734643800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3320800 |
| 1734557400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1316600 |
| 1734470940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3770700 |
| 1734384540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1372200 |
| 1734125340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12267100 |
| 1734039000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9671800 |
| 1733952540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1182700 |
| 1733866140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1337200 |
| 1733779740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1880700 |
| 1733520600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4876200 |
| 1733434200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2218400 |
| 1733347800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2462100 |
| 1733261340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6643900 |
| 1733174940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5342600 |
| 1732915740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4052300 |
| 1732829400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6409400 |
| 1732743000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3905300 |
| 1732656600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7514700 |
| 1732570140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 28002700 |
| 1732310940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7263900 |
| 1732224600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13095600 |
| 1732051800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25158800 |
| 1731965340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 93388600 |
| 1731619800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41910000 |
| 1731533400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 325245600 |
| 1731446940 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 29617400 |
| 1731360540 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 35800200 |
| 1731101400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 26826200 |
| 1731014940 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 61535500 |
| 1730928600 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 89721800 |
| 1730842200 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 12728600 |
| 1730755800 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 29414600 |
| 1730496600 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 172997900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
