We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 3245 |
| 1718918940 | 0.17 | -0.01 | -5.56 | 0.18 | 0.19 | 0.17 | 2604 |
| 1718832540 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.17 | 5255 |
| 1718746200 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.18 | 4260 |
| 1718659800 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.19 | 3749 |
| 1718400600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 2138 |
| 1718314200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 2164 |
| 1718227800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 3844 |
| 1718141400 | 0.2 | -0.01 | -4.76 | 0.2 | 0.21 | 0.19 | 3943 |
| 1718055000 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.19 | 3727 |
| 1717795800 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 3068 |
| 1717709400 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.2 | 1994 |
| 1717622940 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 2605 |
| 1717536600 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.19 | 4066 |
| 1717450200 | 0.2 | -0.03 | -13.04 | 0.22 | 0.22 | 0.19 | 8489 |
| 1717191000 | 0.23 | -0.01 | -4.17 | 0.25 | 0.25 | 0.23 | 3065 |
| 1717018140 | 0.24 | -0.01 | -4.00 | 0.26 | 0.26 | 0.23 | 2752 |
| 1716931740 | 0.25 | 0 | 0.00 | 0.26 | 0.27 | 0.25 | 1696 |
| 1716845340 | 0.25 | -0.03 | -10.71 | 0.28 | 0.28 | 0.25 | 3372 |
| 1716586200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 2757 |
| 1716499800 | 0.28 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 5236 |
| 1716413340 | 0.28 | -0.03 | -9.68 | 0.31 | 0.33 | 0.28 | 6495 |
| 1716327000 | 0.31 | 0.05 | 19.23 | 0.27 | 0.34 | 0.26 | 10107 |
| 1716240600 | 0.26 | 0.02 | 8.33 | 0.24 | 0.27 | 0.23 | 4863 |
| 1715981400 | 0.24 | 0.01 | 4.35 | 0.24 | 0.25 | 0.23 | 12546 |
| 1715895000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 2732 |
| 1715808600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 2904 |
| 1715722200 | 0.23 | 0 | 0.00 | 0.24 | 0.25 | 0.21 | 2028 |
| 1715635800 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.22 | 2662 |
| 1715376600 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.22 | 1931 |
| 1715290140 | 0.23 | -0.01 | -4.17 | 0.25 | 0.26 | 0.22 | 1884 |
| 1715203800 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.22 | 4047 |
| 1715117400 | 0.23 | 0.02 | 9.52 | 0.21 | 0.24 | 0.2 | 11199 |
| 1715031000 | 0.21 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 2585 |
| 1714771800 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.2 | 2492 |
| 1714685400 | 0.2 | -0.01 | -4.76 | 0.21 | 0.22 | 0.2 | 4048 |
| 1714512600 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.2 | 6156 |
| 1714426200 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.21 | 3721 |
| 1714167000 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.22 | 2921 |
| 1714080540 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.22 | 4282 |
| 1713994200 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.23 | 3690 |
| 1713907800 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.23 | 3221 |
| 1713821340 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.23 | 7706 |
| 1713562200 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.23 | 6367 |
| 1713475800 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 8078 |
| 1713389400 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.27 | 1578 |
| 1713302940 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.26 | 4283 |
| 1713216600 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.27 | 3974 |
| 1712957400 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.28 | 3618 |
| 1712870940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 2046 |
| 1712784540 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.29 | 3668 |
| 1712698140 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.29 | 6320 |
| 1712611740 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.29 | 2562 |
| 1712352600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 1914 |
| 1712266140 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.3 | 1570 |
| 1712179740 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 2163 |
| 1712093400 | 0.31 | 0 | 0.00 | 0.33 | 0.33 | 0.3 | 3491 |
| 1712006940 | 0.31 | -0.02 | -6.06 | 0.34 | 0.36 | 0.31 | 9085 |
| 1711661400 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 2654 |
| 1711574940 | 0.32 | 0.01 | 3.23 | 0.3 | 0.34 | 0.3 | 5966 |
| 1711488540 | 0.31 | 0.02 | 6.90 | 0.29 | 0.31 | 0.28 | 5861 |
| 1711402140 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.28 | 3440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
