Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PDG Realty S.A. Empreendimentos E Participacoes | PDGR3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 20:47:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.19 | 0.20 | 0.20 | 0.20 |
PDGR3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PDGR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 2,138 |
| Jun 13 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 2,164 |
| Jun 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 3,844 |
| Jun 11 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.21 | 0.19 | 3,943 |
| Jun 10 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.19 | 3,727 |
| Jun 07 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 3,068 |
| Jun 06 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.20 | 1,994 |
| Jun 05 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 2,605 |
| Jun 04 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.19 | 4,066 |
| Jun 03 2024 | 0.20 | -0.03 | -13.04% | 0.22 | 0.22 | 0.19 | 8,489 |
| May 31 2024 | 0.23 | -0.01 | -4.17% | 0.25 | 0.25 | 0.23 | 3,065 |
| May 29 2024 | 0.24 | -0.01 | -4.00% | 0.26 | 0.26 | 0.23 | 2,752 |
| May 28 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.27 | 0.25 | 1,696 |
| May 27 2024 | 0.25 | -0.03 | -10.71% | 0.28 | 0.28 | 0.25 | 3,372 |
| May 24 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 2,757 |
| May 23 2024 | 0.28 | 0.00 | 0.00% | 0.30 | 0.30 | 0.26 | 5,236 |
| May 22 2024 | 0.28 | -0.03 | -9.68% | 0.31 | 0.33 | 0.28 | 6,495 |
| May 21 2024 | 0.31 | 0.05 | 19.23% | 0.27 | 0.34 | 0.26 | 10,107 |
| May 20 2024 | 0.26 | 0.02 | 8.33% | 0.24 | 0.27 | 0.23 | 4,863 |
| May 17 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.25 | 0.23 | 12,546 |
| May 16 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 2,732 |
