Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Participacoes Alianca Bahia | PEAB3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.99 | 40.06 | 48.99 | 40.06 | 45.00 |
Industry Sector |
---|
Financeiro e Outros / Previdência e Seguros / Seguradoras |
PEAB3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEAB3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 49.34 | 0.00 | 0.00% | 49.34 | 49.34 | 49.34 | 0 |
May 21 2024 | 49.34 | 0.00 | 0.00% | 49.34 | 49.34 | 49.34 | 0 |
May 20 2024 | 49.34 | -0.10 | -0.20% | 49.39 | 49.39 | 49.34 | 4 |
May 17 2024 | 49.44 | -0.05 | -0.10% | 43.00 | 49.44 | 42.75 | 33 |
May 16 2024 | 49.49 | 9.43 | 23.54% | 49.48 | 49.49 | 49.48 | 3 |
May 15 2024 | 40.06 | -9.94 | -19.88% | 45.01 | 45.01 | 40.06 | 17 |
May 14 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
May 13 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
May 10 2024 | 50.00 | 4.98 | 11.06% | 49.99 | 50.00 | 49.99 | 50 |
May 09 2024 | 45.02 | 0.00 | 0.00% | 45.02 | 45.02 | 45.02 | 0 |
May 08 2024 | 45.02 | 0.00 | 0.00% | 45.02 | 45.02 | 45.02 | 0 |
May 07 2024 | 45.02 | -0.18 | -0.40% | 45.02 | 45.02 | 45.02 | 4 |
May 06 2024 | 45.20 | -4.76 | -9.53% | 49.99 | 49.99 | 45.20 | 11 |
May 03 2024 | 49.96 | 5.14 | 11.47% | 40.00 | 50.00 | 40.00 | 182 |
May 02 2024 | 44.82 | 6.20 | 16.05% | 44.00 | 44.82 | 38.68 | 80 |
Apr 30 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 0 |
Apr 29 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 0 |
Apr 26 2024 | 38.62 | -0.03 | -0.08% | 38.63 | 38.63 | 38.62 | 6 |
Apr 25 2024 | 38.65 | -2.35 | -5.73% | 39.00 | 39.00 | 38.65 | 29 |
Apr 24 2024 | 41.00 | 2.39 | 6.19% | 44.89 | 44.89 | 38.62 | 45 |
Apr 23 2024 | 38.61 | -6.39 | -14.20% | 44.89 | 44.89 | 38.61 | 4 |