Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Participacoes Alianca Bahia | PEAB4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.62 | 3.73% | 45.00 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.00 | 45.00 | 45.00 | 45.00 | 43.38 |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
PEAB4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEAB4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 43.38 | 1.65 | 3.95% | 43.38 | 43.38 | 43.38 | 23 |
| May 21 2024 | 41.73 | -1.26 | -2.93% | 41.72 | 41.73 | 41.72 | 14 |
| May 20 2024 | 42.99 | 3.89 | 9.95% | 42.99 | 42.99 | 42.99 | 2 |
| May 17 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.10 | 39.10 | 0 |
| May 16 2024 | 39.10 | 0.07 | 0.18% | 39.11 | 39.11 | 39.10 | 55 |
| May 15 2024 | 39.03 | 0.00 | 0.00% | 39.03 | 39.03 | 39.03 | 0 |
| May 14 2024 | 39.03 | -3.04 | -7.23% | 39.03 | 39.03 | 39.03 | 12 |
| May 13 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 47 |
| May 10 2024 | 42.07 | -1.93 | -4.39% | 43.00 | 43.00 | 42.07 | 8 |
| May 09 2024 | 44.00 | 0.99 | 2.30% | 44.00 | 44.00 | 44.00 | 50 |
| May 08 2024 | 43.01 | -0.99 | -2.25% | 44.00 | 44.00 | 43.01 | 149 |
| May 07 2024 | 44.00 | -5.99 | -11.98% | 44.00 | 44.00 | 44.00 | 112 |
| May 06 2024 | 49.99 | -2.01 | -3.87% | 49.99 | 49.99 | 49.99 | 34 |
| May 03 2024 | 52.00 | 2.00 | 4.00% | 51.93 | 52.00 | 51.93 | 88 |
| May 02 2024 | 50.00 | -4.96 | -9.02% | 50.00 | 50.00 | 50.00 | 1 |
| Apr 30 2024 | 54.96 | 9.54 | 21.00% | 50.00 | 54.96 | 50.00 | 43 |
| Apr 29 2024 | 45.42 | -3.57 | -7.29% | 48.99 | 51.48 | 45.42 | 165 |
| Apr 26 2024 | 48.99 | 0.00 | 0.00% | 48.99 | 48.99 | 48.99 | 0 |
| Apr 25 2024 | 48.99 | -0.01 | -0.02% | 48.99 | 48.99 | 48.99 | 2 |
| Apr 24 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| Apr 23 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
