We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 31.6 | 0 | 0 | 0 | FU |
| 4 | -6.4 | -16.8421052632 | 38 | 44.97 | 30 | 27 | 32.57690141 | FU |
| 12 | -8.35 | -20.901126408 | 39.95 | 44.97 | 30 | 14 | 36.04035714 | FU |
| 26 | -17.39 | -35.4970402123 | 48.99 | 51 | 30 | 19 | 40.58420213 | FU |
| 52 | -12.88 | -28.9568345324 | 44.48 | 55 | 30 | 27 | 44.49893763 | FU |
| 156 | -57.4 | -64.4943820225 | 89 | 93 | 29.47 | 88 | 63.23971106 | FU |
| 260 | -68.4 | -68.4 | 100 | 106 | 29.47 | 449 | 88.04840293 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 41.79 | 0 | 0.00 | 41.79 | 41.79 | 41.79 | 0 |
| 1719264600 | 41.79 | 0 | 0.00 | 41.79 | 41.79 | 41.79 | 0 |
| 1719005400 | 41.79 | 0 | 0.00 | 41.79 | 41.79 | 41.79 | 0 |
| 1718919000 | 41.79 | 0 | 0.00 | 41.79 | 41.79 | 41.79 | 0 |
| 1718832600 | 41.79 | 0 | 0.00 | 41.79 | 41.79 | 41.79 | 0 |
| 1718746200 | 41.79 | 0 | 0.00 | 41.79 | 41.79 | 41.79 | 0 |
| 1718659800 | 41.79 | 0 | 0.00 | 41.79 | 41.79 | 41.79 | 0 |
| 1718400600 | 41.79 | -2.2 | -5.00 | 41.79 | 41.79 | 41.79 | 1 |
| 1718314200 | 43.99 | -0.94 | -2.09 | 43.99 | 43.99 | 43.99 | 5 |
| 1718227800 | 44.93 | 0 | 0.00 | 44.93 | 44.93 | 44.93 | 0 |
| 1718141400 | 44.93 | 14.93 | 49.77 | 44.97 | 44.97 | 44.93 | 6 |
| 1718055000 | 30 | -5 | -14.29 | 36.75 | 36.75 | 30 | 130 |
| 1717795800 | 35 | -2 | -5.41 | 35 | 35 | 35 | 62 |
| 1717709400 | 37 | -0.64 | -1.70 | 37.64 | 37.64 | 37 | 3 |
| 1717622940 | 37.64 | -0.36 | -0.95 | 37.64 | 37.64 | 37.64 | 4 |
| 1717536540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1717450140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1717190940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1717018140 | 38 | -0.01 | -0.03 | 38 | 38 | 38 | 2 |
| 1716931740 | 38.01 | 0.01 | 0.03 | 38.01 | 38.01 | 38.01 | 7 |
| 1716845340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 3 |
| 1716586200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1716499800 | 38 | -1 | -2.56 | 38 | 38 | 38 | 4 |
| 1716413340 | 39 | 0.99 | 2.60 | 39 | 39 | 39 | 1 |
| 1716327000 | 38.01 | 0 | 0.00 | 38.01 | 38.01 | 38.01 | 0 |
| 1716240600 | 38.01 | 0.01 | 0.03 | 38.01 | 38.01 | 38.01 | 8 |
| 1715981400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 1 |
| 1715895000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715808600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 7 |
| 1715722200 | 38 | 0 | 0.00 | 38 | 38.21 | 38 | 13 |
| 1715635800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715376600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715290200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715203800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715117400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715031000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 3 |
| 1714771800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1714685400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 10 |
| 1714512600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1714426200 | 38 | 0.03 | 0.08 | 38 | 38 | 38 | 1 |
| 1714167000 | 37.97 | -4.13 | -9.81 | 37.97 | 37.97 | 37.97 | 59 |
| 1714080540 | 42.1 | -1 | -2.32 | 42.65 | 42.65 | 42.1 | 5 |
| 1713994200 | 43.1 | -0.63 | -1.44 | 43.5 | 43.5 | 43.1 | 11 |
| 1713907800 | 43.73 | 5.74 | 15.11 | 43.73 | 43.73 | 43.73 | 3 |
| 1713821400 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1713562200 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 1 |
| 1713475800 | 37.99 | -0.01 | -0.03 | 37.99 | 37.99 | 37.99 | 10 |
| 1713389400 | 38 | -2 | -5.00 | 38 | 38 | 38 | 1 |
| 1713302940 | 40 | 1.81 | 4.74 | 38.99 | 40 | 38.99 | 30 |
| 1713216600 | 38.19 | -0.81 | -2.08 | 39 | 39 | 38 | 17 |
| 1712957340 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712870940 | 39 | 0.4 | 1.04 | 39.32 | 39.32 | 39 | 39 |
| 1712784540 | 38.6 | -0.4 | -1.03 | 38 | 38.95 | 38 | 4 |
| 1712698140 | 39 | 0.03 | 0.08 | 39 | 39 | 39 | 4 |
| 1712611740 | 38.97 | 0 | 0.00 | 39.13 | 39.13 | 38 | 10 |
| 1712352600 | 38.97 | -0.03 | -0.08 | 39 | 39 | 38.97 | 2 |
| 1712266140 | 39 | -0.95 | -2.38 | 39.95 | 39.95 | 39 | 9 |
| 1712179800 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1712093400 | 39.95 | -0.17 | -0.42 | 39.95 | 39.95 | 39.95 | 10 |
| 1712007000 | 40.12 | 0 | 0.00 | 40.12 | 40.12 | 40.12 | 0 |
| 1711661400 | 40.12 | -2.58 | -6.04 | 40.12 | 40.12 | 40.12 | 5 |
| 1711574940 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1711488540 | 42.7 | -3.3 | -7.17 | 42.7 | 42.7 | 42.7 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
