Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PEPB34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 60.78 | 0.06 | 0.10% | 60.85 | 60.85 | 60.24 | 2,799 |
| Jun 06 2024 | 60.72 | -0.53 | -0.87% | 60.62 | 60.76 | 60.45 | 1,459 |
| Jun 05 2024 | 61.25 | 0.08 | 0.13% | 60.92 | 61.28 | 60.54 | 1,836 |
| Jun 04 2024 | 61.17 | 1.39 | 2.33% | 60.12 | 61.31 | 60.12 | 1,931 |
| Jun 03 2024 | 59.78 | -0.15 | -0.25% | 60.33 | 60.69 | 59.68 | 340 |
| May 31 2024 | 59.93 | 0.65 | 1.10% | 59.58 | 59.93 | 59.04 | 2,623 |
| May 29 2024 | 59.28 | -0.09 | -0.15% | 59.49 | 59.71 | 59.22 | 940 |
| May 28 2024 | 59.37 | -1.72 | -2.82% | 60.86 | 60.86 | 59.19 | 7,702 |
| May 27 2024 | 61.09 | -0.50 | -0.81% | 61.15 | 61.67 | 61.09 | 443 |
| May 24 2024 | 61.59 | 0.07 | 0.11% | 61.52 | 61.62 | 61.06 | 1,997 |
| May 23 2024 | 61.52 | -0.52 | -0.84% | 62.04 | 62.37 | 61.52 | 505 |
| May 22 2024 | 62.04 | 0.48 | 0.78% | 61.56 | 62.48 | 61.56 | 465 |
| May 21 2024 | 61.56 | 0.59 | 0.97% | 61.25 | 61.70 | 61.25 | 95 |
| May 20 2024 | 60.97 | -0.88 | -1.42% | 62.46 | 62.46 | 60.97 | 2,635 |
| May 17 2024 | 61.85 | -0.78 | -1.25% | 62.63 | 62.64 | 61.85 | 1,708 |
| May 16 2024 | 62.63 | 1.17 | 1.90% | 61.59 | 62.63 | 61.31 | 1,611 |
| May 15 2024 | 61.46 | 0.14 | 0.23% | 61.92 | 61.95 | 61.35 | 1,324 |
| May 14 2024 | 61.32 | -0.60 | -0.97% | 60.68 | 61.97 | 60.68 | 1,747 |
| May 13 2024 | 61.92 | -0.14 | -0.23% | 62.11 | 62.15 | 61.55 | 510 |
| May 10 2024 | 62.06 | 1.28 | 2.11% | 61.00 | 62.06 | 61.00 | 3,852 |
| May 09 2024 | 60.78 | 0.48 | 0.80% | 61.42 | 61.43 | 60.77 | 207 |
| May 08 2024 | 60.30 | 0.25 | 0.42% | 60.05 | 60.71 | 60.05 | 809 |
| May 07 2024 | 60.05 | 0.67 | 1.13% | 59.50 | 60.05 | 59.42 | 981 |
| May 06 2024 | 59.38 | -0.14 | -0.24% | 59.94 | 59.94 | 59.07 | 4,438 |
| May 03 2024 | 59.52 | -0.48 | -0.80% | 59.50 | 59.59 | 58.87 | 2,883 |
| May 02 2024 | 60.00 | -0.60 | -0.99% | 60.60 | 60.60 | 59.64 | 2,237 |
| Apr 30 2024 | 60.60 | 0.52 | 0.87% | 60.45 | 60.82 | 60.30 | 1,114 |
| Apr 29 2024 | 60.08 | 0.04 | 0.07% | 60.03 | 60.12 | 59.58 | 3,718 |
| Apr 26 2024 | 60.04 | -0.41 | -0.68% | 60.44 | 60.77 | 59.72 | 1,737 |
| Apr 25 2024 | 60.45 | -0.53 | -0.87% | 61.60 | 62.00 | 60.45 | 2,095 |
| Apr 24 2024 | 60.98 | 2.40 | 4.10% | 58.70 | 60.98 | 57.72 | 5,233 |
| Apr 23 2024 | 58.58 | -2.08 | -3.43% | 61.00 | 61.12 | 58.44 | 6,828 |
| Apr 22 2024 | 60.66 | 0.42 | 0.70% | 60.24 | 61.08 | 60.24 | 3,069 |
| Apr 19 2024 | 60.24 | -0.05 | -0.08% | 60.39 | 60.52 | 59.75 | 6,556 |
| Apr 18 2024 | 60.29 | 1.14 | 1.93% | 59.94 | 60.29 | 59.63 | 6,624 |
| Apr 17 2024 | 59.15 | 0.13 | 0.22% | 58.90 | 59.33 | 58.69 | 926 |
| Apr 16 2024 | 59.02 | 1.62 | 2.82% | 57.40 | 59.15 | 57.40 | 2,472 |
| Apr 15 2024 | 57.40 | 0.04 | 0.07% | 57.87 | 58.06 | 57.40 | 1,142 |
| Apr 12 2024 | 57.36 | 0.06 | 0.10% | 57.50 | 57.73 | 57.18 | 645 |
| Apr 11 2024 | 57.30 | 0.17 | 0.30% | 57.38 | 57.51 | 56.77 | 684 |
| Apr 10 2024 | 57.13 | 0.25 | 0.44% | 56.88 | 57.35 | 56.65 | 840 |
| Apr 09 2024 | 56.88 | -0.12 | -0.21% | 56.65 | 56.88 | 56.34 | 199 |
| Apr 08 2024 | 57.00 | -0.06 | -0.11% | 57.09 | 57.09 | 56.80 | 697 |
| Apr 05 2024 | 57.06 | -0.06 | -0.11% | 56.72 | 57.34 | 56.63 | 577 |
| Apr 04 2024 | 57.12 | -0.01 | -0.02% | 57.27 | 57.39 | 56.95 | 705 |
| Apr 03 2024 | 57.13 | -0.66 | -1.14% | 57.79 | 57.79 | 57.11 | 3,723 |
| Apr 02 2024 | 57.79 | -0.59 | -1.01% | 58.03 | 58.44 | 57.78 | 12,152 |
| Apr 01 2024 | 58.38 | -0.09 | -0.15% | 58.74 | 59.15 | 58.26 | 2,423 |
| Mar 28 2024 | 58.47 | 0.85 | 1.48% | 58.20 | 58.56 | 57.86 | 388 |
| Mar 27 2024 | 57.62 | 0.33 | 0.58% | 57.50 | 58.00 | 57.38 | 2,754 |
| Mar 26 2024 | 57.29 | 0.80 | 1.42% | 57.30 | 57.38 | 57.13 | 135 |
| Mar 25 2024 | 56.49 | -0.98 | -1.71% | 57.48 | 57.49 | 56.49 | 472 |
| Mar 22 2024 | 57.47 | 0.11 | 0.19% | 57.73 | 57.73 | 57.21 | 469 |
| Mar 21 2024 | 57.36 | 0.52 | 0.91% | 56.77 | 57.48 | 56.77 | 1,272 |
| Mar 20 2024 | 56.84 | -0.46 | -0.80% | 57.72 | 57.83 | 56.84 | 1,495 |
| Mar 19 2024 | 57.30 | 0.18 | 0.32% | 57.54 | 57.90 | 57.18 | 466 |
| Mar 18 2024 | 57.12 | 2.23 | 4.06% | 55.46 | 57.54 | 55.45 | 8,731 |
| Mar 15 2024 | 54.89 | -0.03 | -0.05% | 54.11 | 54.99 | 54.11 | 192 |
| Mar 14 2024 | 54.92 | -0.10 | -0.18% | 55.14 | 55.14 | 54.55 | 415 |
| Mar 13 2024 | 55.02 | 0.36 | 0.66% | 54.83 | 55.04 | 54.64 | 2,173 |
| Mar 12 2024 | 54.66 | 0.11 | 0.20% | 54.71 | 54.85 | 54.61 | 220 |
| Mar 11 2024 | 54.55 | 0.21 | 0.39% | 54.01 | 54.75 | 54.01 | 3,384 |
