ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PETR3F Petroleo Brasileiro S.A. Petrobras

36.60
-0.42 (-1.13%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Petroleo Brasileiro S.A. Petrobras PETR3F Bovespa Odd Lot
  Price Change Price Change % Share Price Last Trade
-0.42 -1.13% 36.60 20:28:46
Open Price Low Price High Price Close Price Previous Close
37.14 36.09 37.15 36.84 37.02
more quote information »

PETR3F Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PETR3F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 36.60 -0.46 -1.24% 37.14 37.15 36.09 26,783
Jun 13 2024 37.06 -0.48 -1.28% 37.58 37.79 36.72 20,151
Jun 12 2024 37.54 -1.72 -4.38% 38.55 38.56 37.20 24,220
Jun 11 2024 39.26 0.05 0.13% 39.44 39.70 39.10 17,860
Jun 10 2024 39.21 0.56 1.45% 38.86 39.69 38.79 16,526
Jun 07 2024 38.65 -1.28 -3.21% 39.61 39.95 38.59 24,305
Jun 06 2024 39.93 0.00 0.00% 40.01 40.42 39.93 13,705
Jun 05 2024 39.93 -0.16 -0.40% 40.25 40.39 39.90 13,584
Jun 04 2024 40.09 -0.14 -0.35% 40.07 40.13 39.28 16,937
Jun 03 2024 40.23 -0.53 -1.30% 40.85 40.94 40.19 19,507
May 31 2024 40.76 1.15 2.90% 39.62 41.00 39.62 22,670
May 29 2024 39.61 0.30 0.76% 39.36 39.64 38.94 16,648
May 28 2024 39.31 0.60 1.55% 38.90 39.67 38.84 22,606
May 27 2024 38.71 0.44 1.15% 38.38 38.77 38.38 13,214
May 24 2024 38.27 0.00 0.00% 38.55 38.88 38.27 16,568
May 23 2024 38.27 -0.44 -1.14% 38.79 39.25 38.27 20,618
May 22 2024 38.71 0.41 1.07% 38.38 39.60 38.23 25,700
May 21 2024 38.30 -0.46 -1.19% 38.84 38.99 38.30 26,531
May 20 2024 38.76 0.17 0.44% 38.63 39.08 38.53 35,029
May 17 2024 38.59 -0.68 -1.73% 39.23 39.28 38.37 41,372
May 16 2024 39.27 -0.81 -2.02% 40.02 40.17 38.83 48,055
May 15 2024 40.08 -2.92 -6.79% 39.78 40.34 38.84 103,018
See More Historical Prices »