Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -1.13% | 36.60 | 20:28:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.14 | 36.09 | 37.15 | 36.84 | 37.02 |
PETR3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 36.60 | -0.46 | -1.24% | 37.14 | 37.15 | 36.09 | 26,783 |
| Jun 13 2024 | 37.06 | -0.48 | -1.28% | 37.58 | 37.79 | 36.72 | 20,151 |
| Jun 12 2024 | 37.54 | -1.72 | -4.38% | 38.55 | 38.56 | 37.20 | 24,220 |
| Jun 11 2024 | 39.26 | 0.05 | 0.13% | 39.44 | 39.70 | 39.10 | 17,860 |
| Jun 10 2024 | 39.21 | 0.56 | 1.45% | 38.86 | 39.69 | 38.79 | 16,526 |
| Jun 07 2024 | 38.65 | -1.28 | -3.21% | 39.61 | 39.95 | 38.59 | 24,305 |
| Jun 06 2024 | 39.93 | 0.00 | 0.00% | 40.01 | 40.42 | 39.93 | 13,705 |
| Jun 05 2024 | 39.93 | -0.16 | -0.40% | 40.25 | 40.39 | 39.90 | 13,584 |
| Jun 04 2024 | 40.09 | -0.14 | -0.35% | 40.07 | 40.13 | 39.28 | 16,937 |
| Jun 03 2024 | 40.23 | -0.53 | -1.30% | 40.85 | 40.94 | 40.19 | 19,507 |
| May 31 2024 | 40.76 | 1.15 | 2.90% | 39.62 | 41.00 | 39.62 | 22,670 |
| May 29 2024 | 39.61 | 0.30 | 0.76% | 39.36 | 39.64 | 38.94 | 16,648 |
| May 28 2024 | 39.31 | 0.60 | 1.55% | 38.90 | 39.67 | 38.84 | 22,606 |
| May 27 2024 | 38.71 | 0.44 | 1.15% | 38.38 | 38.77 | 38.38 | 13,214 |
| May 24 2024 | 38.27 | 0.00 | 0.00% | 38.55 | 38.88 | 38.27 | 16,568 |
| May 23 2024 | 38.27 | -0.44 | -1.14% | 38.79 | 39.25 | 38.27 | 20,618 |
| May 22 2024 | 38.71 | 0.41 | 1.07% | 38.38 | 39.60 | 38.23 | 25,700 |
| May 21 2024 | 38.30 | -0.46 | -1.19% | 38.84 | 38.99 | 38.30 | 26,531 |
| May 20 2024 | 38.76 | 0.17 | 0.44% | 38.63 | 39.08 | 38.53 | 35,029 |
| May 17 2024 | 38.59 | -0.68 | -1.73% | 39.23 | 39.28 | 38.37 | 41,372 |
| May 16 2024 | 39.27 | -0.81 | -2.02% | 40.02 | 40.17 | 38.83 | 48,055 |
| May 15 2024 | 40.08 | -2.92 | -6.79% | 39.78 | 40.34 | 38.84 | 103,018 |
